150A: JSH | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 752円 +0.8% | 536,100 | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 746円 -6.87% | 636,800 | - | - | - | 56,700 +17,200 | +17,200 | 0 -6,300 | 990,500 +29,300 |
| 2026-08-20(木) | 801円 +10.64% | 1,584,200 | 116,700 +3,500 | 43,800 +43,800 | 84,592 +9,284 | 39,500 -10,300 | +46,284 | 6,300 +5,100 | 961,200 +29,300 |
| 2026-08-19(水) | 724円 -5.24% | 1,354,100 | 113,200 -3,900 | - | 75,308 +66,408 | 49,800 +27,200 | +89,708 | 1,200 +1,200 | 931,900 +250,400 |
| 2026-08-18(火) | 764円 +15.06% | 1,806,900 | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 664円 +7.27% | 2,293,400 | 117,100 -6,500 | - | - | - | -6,500 | - | - |
| 2026-08-14(金) | 619円 +19.27% | 20,600 | - | - | - | - | 0 | 0 0 | 681,500 -149,800 |
| 2026-08-13(木) | 519円 +3.59% | 265,800 | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 501円 +1.83% | 143,900 | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 492円 +4.02% | 135,700 | - | - | - | - | 0 | 0 0 | 831,300 -12,500 |
| 2026-08-07(金) | 473円 +2.6% | 101,100 | 123,600 +6,000 | - | - | - | +6,000 | 0 0 | 843,800 -6,200 |
| 2026-08-06(木) | 461円 -8.53% | 243,600 | 117,600 +13,100 | - | - | - | +13,100 | 0 -500 | 850,000 -11,500 |
| 2026-08-05(水) | 504円 +6.55% | 286,400 | - | - | - | 22,600 -10,700 | -10,700 | 500 +500 | 861,500 -25,600 |
| 2026-08-04(火) | 473円 +2.38% | 597,100 | 104,500 +4,700 | - | - | 33,300 -2,700 | +2,000 | 0 0 | 887,100 -91,100 |
| 2026-08-03(月) | 462円 +8.71% | 472,500 | 99,800 -18,600 | - | - | 36,000 -9,200 | -27,800 | 0 0 | 978,200 -97,800 |
| 2026-07-31(金) | 425円 -4.92% | 508,900 | 118,400 +26,400 | - | - | - | +26,400 | 0 0 | 1,076,000 -33,000 |
| 2026-07-30(木) | 447円 -1.54% | 421,500 | 92,000 +51,700 | - | - | 45,200 -16,500 | +35,200 | 0 -2,300 | 1,109,000 +12,800 |
| 2026-07-29(水) | 454円 +1.57% | 753,900 | 40,300 +40,300 | - | - | 61,700 -6,500 | +33,800 | 2,300 +2,200 | 1,096,200 +64,200 |
| 2026-07-28(火) | 447円 -16.76% | 2,376,300 | - | - | - | - | 0 | 100 -4,000 | 1,032,000 -121,300 |
| 2026-07-27(月) | 537円 -3.42% | 757,500 | - | - | 8,900 -19,700 | 68,200 +21,300 | +1,600 | 4,100 +3,800 | 1,153,300 +31,200 |