1514: 住石ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 568円 +3.09% | 297,500 | 437,800 -98,400 | - | - | - | - | - | - | - | - | - | - | - | -98,400 | 564,200 -3,300 | 1,176,800 +1,400 |
| 2026-01-05(月) | 551円 +3.96% | 423,100 | - | - | - | - | - | - | - | - | - | - | 325,779 -14,400 | - | -14,400 | 567,500 +7,400 | 1,175,400 -5,700 |
| 2025-12-30(火) | 530円 -2.03% | 179,900 | - | - | - | - | - | - | - | - | - | - | 340,179 +13,400 | - | +13,400 | 560,100 -3,300 | 1,181,100 +12,200 |
| 2025-12-29(月) | 541円 +3.05% | 357,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 563,400 +3,200 | 1,168,900 -27,100 |
| 2025-12-26(金) | 525円 +0.19% | 203,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 560,200 +2,400 | 1,196,000 -14,100 |
| 2025-12-25(木) | 524円 +1.16% | 301,000 | - | - | - | - | - | - | - | - | - | - | 326,779 -9,800 | - | -9,800 | 557,800 -1,800 | 1,210,100 -10,000 |
| 2025-12-24(水) | 518円 -0.19% | 178,600 | - | - | - | - | - | - | - | - | - | - | 336,579 +500 | - | +500 | 559,600 +600 | 1,220,100 +1,400 |
| 2025-12-23(火) | 519円 +1.76% | 333,600 | - | - | - | - | 448,938 -82,600 | - | - | - | - | - | 336,079 -3,600 | - | -86,200 | 559,000 +2,300 | 1,218,700 -18,700 |
| 2025-12-22(月) | 510円 -0.97% | 331,600 | - | - | - | - | - | - | - | - | - | - | 339,679 +4,200 | - | +4,200 | 556,700 +1,400 | 1,237,400 +31,100 |
| 2025-12-19(金) | 515円 -1.15% | 258,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 555,300 -8,100 | 1,206,300 -7,800 |
| 2025-12-18(木) | 521円 +0.97% | 179,800 | 536,200 -15,600 | - | - | - | - | - | - | - | - | - | 335,479 -5,200 | - | -20,800 | 563,400 +1,400 | 1,214,100 -10,000 |
| 2025-12-17(水) | 516円 0% | 164,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 562,000 +3,100 | 1,224,100 -37,200 |
| 2025-12-16(火) | 516円 -1.53% | 242,000 | 551,800 +16,900 | - | - | - | 531,538 -73,200 | - | - | - | - | - | - | - | -56,300 | 558,900 +1,800 | 1,261,300 -12,400 |
| 2025-12-15(月) | 524円 +0.19% | 149,600 | 534,900 -4,700 | - | - | - | - | - | - | - | - | - | - | - | -4,700 | 557,100 +500 | 1,273,700 +27,300 |
| 2025-12-12(金) | 523円 +0.58% | 140,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 556,600 -1,500 | 1,246,400 +3,600 |
| 2025-12-11(木) | 520円 -1.7% | 194,400 | 539,600 +9,900 | - | - | - | - | - | - | - | - | - | - | - | +9,900 | 558,100 +6,500 | 1,242,800 -7,400 |
| 2025-12-10(水) | 529円 +0.38% | 202,300 | 529,700 -13,900 | - | - | - | - | - | - | - | - | - | - | - | -13,900 | 551,600 -2,600 | 1,250,200 -29,700 |
| 2025-12-09(火) | 527円 -2.04% | 265,700 | 543,600 +13,600 | - | - | - | - | - | - | - | - | - | - | - | +13,600 | 554,200 +4,400 | 1,279,900 +39,000 |
| 2025-12-08(月) | 538円 0% | 175,100 | 530,000 -13,500 | - | - | - | - | - | - | - | - | - | - | - | -13,500 | 549,800 +2,500 | 1,240,900 +18,800 |
| 2025-12-05(金) | 538円 -3.76% | 401,900 | 543,500 +7,900 | - | - | - | - | - | - | - | - | - | - | - | +7,900 | 547,300 +4,000 | 1,222,100 +20,300 |