153A: カウリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-04(金) | 1,520円 -1.04% | 66,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-07-03(木) | 1,536円 -0.19% | 132,100 | - | - | - | - | - | 89,500 -6,600 | -6,600 | 62,300 +2,400 | 271,100 -7,000 |
| 2025-07-02(水) | 1,539円 -3.87% | 152,300 | - | - | - | - | - | 96,100 -8,200 | -8,200 | 59,900 -100 | 278,100 -11,100 |
| 2025-07-01(火) | 1,601円 -3.96% | 153,100 | - | - | - | 31,400 -1,600 | - | - | -1,600 | 60,000 +600 | 289,200 +2,100 |
| 2025-06-30(月) | 1,667円 -2.23% | 198,100 | - | - | - | - | - | 104,300 +4,000 | +4,000 | 59,400 +3,600 | 287,100 +7,000 |
| 2025-06-27(金) | 1,705円 -6.93% | 216,000 | 35,600 -4,200 | - | - | - | - | - | -4,200 | 55,800 +3,000 | 280,100 -600 |
| 2025-06-26(木) | 1,832円 -6.29% | 157,900 | - | - | - | 33,000 +8,300 | - | 100,300 -3,200 | +5,100 | 52,800 -200 | 280,700 +7,400 |
| 2025-06-25(水) | 1,955円 +4.6% | 242,200 | 39,800 +3,400 | - | - | 24,700 -8,800 | - | 103,500 +2,100 | -3,300 | 53,000 -200 | 273,300 -6,000 |
| 2025-06-24(火) | 1,869円 +2.24% | 256,800 | - | - | - | 33,500 -15,165 | - | - | -15,165 | 53,200 -100 | 279,300 -35,000 |
| 2025-06-23(月) | 1,828円 -4.99% | 186,000 | 36,400 -3,500 | - | - | - | 27,600 -5,600 | 101,400 -13,100 | -22,200 | 53,300 -1,600 | 314,300 -11,400 |
| 2025-06-20(金) | 1,924円 -3.61% | 188,000 | - | - | - | 48,665 +14,540 | 33,200 +3,000 | - | +17,540 | 54,900 0 | 325,700 -8,000 |
| 2025-06-19(木) | 1,996円 -5.98% | 266,800 | 39,900 +14,600 | - | - | 34,125 +4,925 | - | 114,500 -3,800 | +15,725 | 54,900 -2,500 | 333,700 +13,300 |
| 2025-06-18(水) | 2,123円 +9.72% | 573,800 | 25,300 -19,100 | - | - | - | - | 118,300 -3,300 | -22,400 | 57,400 -100 | 320,400 -46,300 |
| 2025-06-17(火) | 1,935円 -3.83% | 433,400 | - | - | - | - | - | 121,600 -17,700 | -17,700 | 57,500 0 | 366,700 -4,600 |
| 2025-06-16(月) | 2,012円 -3.04% | 532,000 | 44,400 +9,600 | - | - | 29,200 -19,100 | 30,200 -4,700 | 139,300 -8,000 | -22,200 | 57,500 -100 | 371,300 -23,100 |
| 2025-06-13(金) | 2,075円 +3.65% | 1,865,900 | 34,800 +11,400 | - | - | 48,300 +44,000 | 34,900 +15,900 | 147,300 +7,700 | +79,000 | 57,600 -3,300 | 394,400 +17,500 |
| 2025-06-12(木) | 2,002円 +18.11% | 2,799,100 | 23,400 -10,700 | - | - | - | - | 139,600 +82,300 | +71,600 | 60,900 -1,300 | 376,900 +33,800 |
| 2025-06-11(水) | 1,695円 +1.62% | 455,700 | 34,100 +7,600 | - | - | - | - | 57,300 +28,300 | +35,900 | 62,200 -1,800 | 343,100 +61,800 |
| 2025-06-10(火) | 1,668円 +4.25% | 546,600 | 26,500 -6,100 | - | - | 4,300 -35,200 | - | - | -41,300 | 64,000 -2,100 | 281,300 -34,600 |
| 2025-06-09(月) | 1,600円 +1.65% | 151,100 | 32,600 +4,200 | - | - | - | - | - | +4,200 | 66,100 -200 | 315,900 +800 |