175A: Ｗｉｌｌ Ｓｍａｒｔ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 1,105円 +5.34% | 100,500 | - | 12,400 +1,800 | - | - | - | - | - | 15,000 +500 | +2,300 | - | - |
| 2025-08-25(月) | 1,049円 -1.78% | 15,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 1,068円 +3.69% | 21,800 | - | 10,600 +700 | - | - | - | - | - | 14,500 -2,400 | -1,700 | 0 0 | 191,500 -3,900 |
| 2025-08-21(木) | 1,030円 -0.68% | 16,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-20(水) | 1,037円 -3.53% | 33,200 | 20,517 +2,300 | 9,900 -800 | - | - | - | - | - | 16,900 -800 | +700 | - | - |
| 2025-08-19(火) | 1,075円 +0.84% | 18,100 | 18,217 +1,500 | - | - | - | - | - | - | 17,700 +100 | +1,600 | - | - |
| 2025-08-18(月) | 1,066円 -0.56% | 26,100 | - | - | - | - | 7,300 -1,000 | - | - | 17,600 -600 | -1,600 | - | - |
| 2025-08-15(金) | 1,072円 -2.63% | 45,500 | - | 10,700 +500 | - | - | 8,300 -4,200 | 3,400 -5,600 | - | - | -9,300 | 0 -1,100 | 195,400 +12,800 |
| 2025-08-14(木) | 1,101円 0% | 98,900 | - | 10,200 -700 | - | - | 12,500 -1,000 | 9,000 -10,500 | - | - | -12,200 | - | - |
| 2025-08-13(水) | 1,101円 -8.25% | 155,500 | 16,717 -6,500 | - | - | - | 13,500 +2,000 | 19,500 +10,100 | - | 18,200 -1,900 | +3,700 | - | - |
| 2025-08-12(火) | 1,200円 +12.36% | 854,800 | 23,217 +2,800 | - | - | - | 11,500 +100 | 9,400 +2,400 | - | 20,100 +17,900 | +23,200 | - | - |
| 2025-08-08(金) | 1,068円 -2.38% | 28,400 | - | - | - | - | 11,400 +2,500 | - | - | - | +2,500 | 1,100 +1,100 | 182,600 +700 |
| 2025-08-07(木) | 1,094円 -2.15% | 20,900 | 20,417 +1,800 | 10,900 +2,300 | - | - | - | - | - | - | +4,100 | 0 0 | 181,900 +200 |
| 2025-08-06(水) | 1,118円 -1.76% | 43,500 | 18,617 +7,900 | - | 0 -10,000 | - | 8,900 +2,200 | - | - | - | +100 | 0 0 | 181,700 -9,200 |
| 2025-08-05(火) | 1,138円 +0.53% | 54,300 | - | 8,600 +1,500 | 10,000 -700 | - | - | - | - | - | +800 | 0 0 | 190,900 +4,000 |
| 2025-08-04(月) | 1,132円 -5.43% | 65,800 | 10,717 +1,900 | - | - | - | - | - | - | - | +1,900 | 0 -700 | 186,900 -5,500 |
| 2025-08-01(金) | 1,197円 -4.16% | 35,000 | - | - | - | - | - | - | - | - | 0 | 700 -300 | 192,400 +200 |
| 2025-07-31(木) | 1,249円 -1.89% | 40,300 | - | - | 10,700 +2,600 | - | - | - | - | - | +2,600 | 1,000 +200 | 192,200 +2,100 |
| 2025-07-30(水) | 1,273円 -3.05% | 200,500 | 8,817 +1,800 | - | 8,100 +8,100 | - | - | - | - | - | +9,900 | 800 -400 | 190,100 +5,800 |
| 2025-07-29(火) | 1,313円 +14.17% | 1,015,900 | 7,017 -500 | - | - | - | - | - | - | - | -500 | 1,200 +1,200 | 184,300 -4,200 |