175A: Ｗｉｌｌ Ｓｍａｒｔ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 842円 +3.95% | 20,300 | - | 14,200 -2,900 | - | - | - | 11,100 -3,500 | - | - | -6,400 | - | - |
| 2025-12-24(水) | 810円 -0.37% | 13,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 813円 +1.12% | 24,300 | - | - | - | - | - | 14,600 -500 | - | - | -500 | - | - |
| 2025-12-22(月) | 804円 -4.06% | 52,500 | - | - | - | - | - | 15,100 -2,100 | - | - | -2,100 | - | - |
| 2025-12-19(金) | 838円 +2.44% | 347,100 | - | - | - | - | - | 17,200 +10,300 | - | - | +10,300 | 300 +300 | 212,900 -4,900 |
| 2025-12-18(木) | 818円 -0.37% | 8,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 821円 -0.61% | 5,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 826円 -0.84% | 2,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 833円 +0.97% | 32,100 | - | 17,100 -1,900 | - | - | - | 6,900 -1,500 | - | - | -3,400 | - | - |
| 2025-12-12(金) | 825円 -2.02% | 8,700 | - | - | - | - | - | - | - | - | 0 | 0 0 | 217,800 +3,300 |
| 2025-12-11(木) | 842円 -2.09% | 7,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 860円 -0.23% | 7,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 862円 -0.92% | 1,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 870円 -0.68% | 14,400 | 7,117 -3,500 | - | - | - | - | 8,400 +4,400 | - | - | +900 | - | - |
| 2025-12-05(金) | 876円 +1.51% | 1,800 | - | - | - | - | - | - | - | - | 0 | 0 0 | 214,500 +2,100 |
| 2025-12-04(木) | 863円 +0.23% | 2,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 861円 -2.49% | 9,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 883円 -2.86% | 4,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 909円 -0.22% | 4,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 911円 -7.79% | 13,000 | - | - | - | - | - | - | - | - | 0 | 0 0 | 212,400 +7,700 |