1799: 第一建設工業 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-07-01(水) | 3,390円 +1.8% | 13,600 | 0 | 33,500 +400 | 31,100 -400 | |
| 2026-06-30(火) | 3,330円 -0.89% | 18,200 | 0 | 33,100 -2,300 | 31,500 -200 | |
| 2026-06-29(月) | 3,360円 +1.82% | 15,800 | 0 | 35,400 +2,900 | 31,700 +200 | |
| 2026-06-26(金) | 3,300円 +0.15% | 24,100 | 0 | 32,500 -2,700 | 31,500 -500 | |
| 2026-06-25(木) | 3,295円 +0.3% | 12,000 | 0 | 35,200 -1,400 | 32,000 -700 | |
| 2026-06-24(水) | 3,285円 -1.2% | 24,300 | 0 | 36,600 -1,500 | 32,700 +200 | |
| 2026-06-23(火) | 3,325円 -2.21% | 13,900 | 0 | 38,100 -2,800 | 32,500 +500 | |
| 2026-06-22(月) | 3,400円 +1.19% | 10,700 | 0 | 40,900 -100 | 32,000 -400 | |
| 2026-06-19(金) | 3,360円 -0.3% | 38,100 | 0 | 41,000 -600 | 32,400 -2,300 | |
| 2026-06-18(木) | 3,370円 0% | 30,400 | 0 | 41,600 -1,500 | 34,700 -3,800 | |
| 2026-06-17(水) | 3,370円 +2.9% | 36,700 | 0 | 43,100 +100 | 38,500 -4,000 | |
| 2026-06-16(火) | 3,275円 0% | 13,200 | 0 | 43,000 +700 | 42,500 -500 | |
| 2026-06-15(月) | 3,275円 +4.8% | 28,400 | 0 | 42,300 -2,500 | 43,000 -3,300 | |
| 2026-06-12(金) | 3,125円 +0.64% | 23,100 | 0 | 44,800 -900 | 46,300 -700 | |
| 2026-06-11(木) | 3,105円 -0.32% | 45,400 | 0 | 45,700 +2,500 | 47,000 +1,300 | |
| 2026-06-10(水) | 3,115円 -0.64% | 18,700 | 0 | 43,200 -1,300 | 45,700 -500 | |
| 2026-06-09(火) | 3,135円 -0.16% | 21,200 | 0 | 44,500 -1,900 | 46,200 -900 | |
| 2026-06-08(月) | 3,140円 -3.24% | 38,200 | 0 | 46,400 -1,300 | 47,100 +6,400 | |
| 2026-06-05(金) | 3,245円 +0.93% | 19,200 | 0 | 47,700 +4,400 | 40,700 -1,800 | |
| 2026-06-04(木) | 3,215円 -1.83% | 26,900 | 0 | - | - | |