1887: 日本国土開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-29(水) | 517円 +0.78% | 669,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-28(火) | 513円 -1.54% | 397,400 | - | - | 539,492 +20,230 | - | - | - | +20,230 | - | - |
| 2026-07-27(月) | 521円 +2.16% | 482,300 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 510円 -0.97% | 720,700 | - | - | 519,262 -76,900 | - | - | - | -76,900 | 31,400 +6,600 | 1,317,000 +206,800 |
| 2026-07-23(木) | 515円 +0.19% | 409,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 514円 -0.19% | 407,900 | - | - | 596,162 -43,100 | - | 412,218 -86,298 | - | -129,398 | - | - |
| 2026-07-21(火) | 515円 +0.98% | 550,400 | - | - | 639,262 -166,600 | - | - | - | -166,600 | - | - |
| 2026-07-17(金) | 510円 +0.2% | 775,900 | - | - | 805,862 +138,100 | - | - | - | +138,100 | 24,800 +9,300 | 1,110,200 +214,100 |
| 2026-07-16(木) | 509円 -5.21% | 1,679,700 | - | - | - | - | 498,516 +46,655 | - | +46,655 | - | - |
| 2026-07-15(水) | 537円 +1.13% | 1,084,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 531円 0% | 245,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 531円 -1.48% | 200,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 539円 +0.94% | 170,300 | - | - | 667,762 -217,700 | - | - | - | -217,700 | 15,500 -1,700 | 896,100 -14,800 |
| 2026-07-09(木) | 534円 +0.19% | 253,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 533円 -0.56% | 187,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 536円 +0.75% | 252,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 532円 +1.72% | 237,200 | - | - | 885,462 +155,100 | - | - | - | +155,100 | - | - |
| 2026-07-03(金) | 523円 +0.77% | 343,700 | - | - | - | - | - | - | 0 | 17,200 -2,100 | 910,900 +30,700 |
| 2026-07-02(木) | 519円 0% | 272,200 | - | - | 730,362 -112,800 | - | - | - | -112,800 | - | - |
| 2026-07-01(水) | 519円 +0.19% | 212,800 | - | - | 843,162 +108,100 | - | - | - | +108,100 | - | - |