195A: MUSCAT GROUP | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 1,334円 -5.26% | 835,000 | - | - | - | - | 40,600 +27,700 | - | 16,600 -5,300 | +22,400 | 4,100 +4,100 | 389,700 -11,200 |
| 2026-02-26(木) | 1,408円 +27.08% | 1,893,500 | - | - | - | - | - | 13,900 -1,600 | 21,900 +16,800 | +15,200 | - | - |
| 2026-02-25(水) | 1,108円 +15.66% | 364,700 | - | - | - | - | 12,900 -6,100 | - | 5,100 -10,400 | -16,500 | - | - |
| 2026-02-24(火) | 958円 -8.06% | 90,400 | - | - | - | - | 19,000 +2,300 | - | 15,500 +1,700 | +4,000 | - | - |
| 2026-02-20(金) | 1,042円 +4.1% | 200,700 | - | - | - | - | 16,700 +16,700 | 15,500 +1,600 | - | +18,300 | 0 0 | 400,900 +28,900 |
| 2026-02-19(木) | 1,001円 -11.96% | 184,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-18(水) | 1,137円 +1.07% | 759,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-17(火) | 1,125円 +15.38% | 90,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-16(月) | 975円 +18.18% | 390,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-13(金) | 825円 -15.38% | 107,600 | - | - | - | - | - | - | - | 0 | 0 0 | 372,000 +32,800 |
| 2026-02-12(木) | 975円 +8.94% | 36,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-10(火) | 895円 +0.67% | 700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-09(月) | 889円 -0.89% | 8,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-06(金) | 897円 -0.33% | 3,500 | - | - | - | - | - | - | - | 0 | 0 0 | 339,200 +8,400 |
| 2026-02-05(木) | 900円 -0.88% | 7,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-04(水) | 908円 +0.55% | 1,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 903円 -1.53% | 7,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-02(月) | 917円 +1.44% | 9,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-30(金) | 904円 +0.11% | 3,600 | - | - | - | - | - | - | - | 0 | 0 0 | 330,800 +2,200 |
| 2026-01-29(木) | 903円 +1.57% | 1,600 | - | - | - | - | - | - | - | 0 | - | - |