2158: ＦＲＯＮＴＥＯ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 1,030円 +2.39% | 3,318,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,006円 +8.06% | 5,975,300 | - | - | - | - | - | - | - | - | - | - | - | - | 2,009,019 +132,000 | +132,000 | - | - |
| 2025-09-22(月) | 931円 +2.31% | 2,333,100 | - | - | - | - | 1,304,376 +23,600 | - | - | - | - | - | - | - | 1,877,019 -74,900 | -51,300 | - | - |
| 2025-09-19(金) | 910円 -4.01% | 3,082,300 | 270,900 -42,400 | - | - | - | 1,280,776 -37,900 | - | - | - | - | - | - | - | 1,951,919 +80,500 | +200 | 300 +300 | 4,303,800 -172,700 |
| 2025-09-18(木) | 948円 +6.28% | 3,616,300 | - | - | - | - | 1,318,676 -56,400 | - | - | - | - | 193,800 -40,000 | - | - | 1,871,419 -86,900 | -183,300 | - | - |
| 2025-09-17(水) | 892円 -1.98% | 1,285,300 | - | - | - | - | 1,375,076 -5,300 | - | - | - | - | - | - | - | - | -5,300 | - | - |
| 2025-09-16(火) | 910円 +1.79% | 1,536,400 | - | - | - | - | - | - | - | - | 151,852 -98,934 | - | - | - | 1,958,319 -109,700 | -208,634 | - | - |
| 2025-09-12(金) | 894円 +4.81% | 1,357,100 | - | - | - | - | - | - | - | - | - | 233,800 -30,200 | - | - | 2,068,019 -172,300 | -202,500 | 0 -400 | 4,476,500 -280,600 |
| 2025-09-11(木) | 853円 -4.91% | 1,958,800 | 313,300 -6,700 | - | - | - | 1,380,376 +7,800 | - | - | 189,300 -32,400 | 250,786 +19,574 | - | - | - | 2,240,319 -90,500 | -102,226 | - | - |
| 2025-09-10(水) | 897円 -4.68% | 2,324,000 | - | 165,400 -46,945 | - | - | 1,372,576 +44,200 | - | - | 221,700 -20,100 | 231,212 +88,840 | - | 236,300 +27,400 | - | 2,330,819 -141,700 | -48,305 | - | - |
| 2025-09-09(火) | 941円 -0.95% | 3,101,400 | - | - | - | - | 1,328,376 +58,000 | 358,992 +12,600 | - | 241,800 -12,600 | - | - | - | - | 2,472,519 -131,489 | -73,489 | - | - |
| 2025-09-08(月) | 950円 +4.4% | 4,431,000 | - | - | - | - | - | - | - | 254,400 -8,900 | 142,372 -88,276 | - | 208,900 +208,900 | - | 2,604,008 +23,734 | +135,458 | - | - |
| 2025-09-05(金) | 910円 -2.99% | 6,518,800 | - | 212,345 +66,545 | - | - | - | - | - | 263,300 -9,000 | 230,648 -78,784 | - | - | - | 2,580,274 +435,055 | +413,816 | 400 -900 | 4,757,100 +244,400 |
| 2025-09-04(木) | 938円 +19.04% | 7,112,000 | 320,000 +6,100 | - | - | - | 1,270,376 +20,100 | 346,392 +62,500 | - | 272,300 +2,700 | 309,432 -18,686 | 264,000 -20,400 | - | - | 2,145,219 +44,700 | +97,014 | - | - |
| 2025-09-03(水) | 788円 -4.6% | 1,867,500 | 313,900 -13,300 | 145,800 -57,800 | - | - | 1,250,276 +49,800 | - | - | 269,600 +3,200 | 328,118 +19,250 | - | - | - | 2,100,519 -80,950 | -79,800 | - | - |
| 2025-09-02(火) | 826円 -2.02% | 1,118,100 | - | 203,600 -63,100 | - | - | - | - | - | 266,400 +5,100 | - | - | - | - | 2,181,469 +27,427 | -30,573 | - | - |
| 2025-09-01(月) | 843円 +3.31% | 1,736,000 | - | 266,700 -41,127 | - | 186,500 -53,300 | 1,200,476 -24,100 | 283,892 +62,900 | - | 261,300 +12,300 | - | - | - | - | - | -43,327 | - | - |
| 2025-08-29(金) | 816円 +4.35% | 3,166,700 | - | - | - | - | 1,224,576 +4,900 | - | - | - | - | - | - | - | 2,154,042 +139,900 | +144,800 | 1,300 +1,200 | 4,512,700 +236,700 |
| 2025-08-28(木) | 782円 +3.99% | 2,972,300 | - | 307,827 +38,327 | - | - | 1,219,676 +75,200 | 220,992 +47,900 | - | 249,000 +25,200 | 308,868 +42,151 | - | - | - | 2,014,142 +36,673 | +265,451 | - | - |
| 2025-08-27(水) | 752円 -1.05% | 1,192,000 | - | 269,500 -60,300 | - | - | 1,144,476 +77,700 | - | - | 223,800 +223,800 | 266,717 -26,308 | - | - | - | - | +214,892 | 100 -5,600 | 4,276,000 +9,700 |