2158: ＦＲＯＮＴＥＯ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 760円 +0.93% | 2,128,600 | 327,200 +26,200 | - | - | - | 1,066,776 +118,200 | - | - | - | 293,025 +64,434 | 284,400 +26,800 | - | - | 1,977,469 -74,200 | +161,434 | 5,700 +5,700 | 4,266,300 +106,500 |
| 2025-08-25(月) | 753円 -7.83% | 3,377,200 | 301,000 +57,700 | 329,800 -49,100 | - | - | 948,576 +115,400 | - | - | - | 228,591 +63,177 | 257,600 +28,900 | - | - | 2,051,669 +69,000 | +285,077 | 0 -1,500 | 4,159,800 +21,500 |
| 2025-08-22(金) | 817円 +2% | 7,733,900 | 243,300 +243,300 | 378,900 -96,600 | - | - | 833,176 +117,800 | - | - | - | 165,414 -78,629 | 228,700 +228,700 | - | - | 1,982,669 +37,900 | +452,471 | 1,500 +1,500 | 4,138,300 +311,000 |
| 2025-08-21(木) | 801円 +0.5% | 4,377,800 | - | 475,500 +132,700 | - | - | - | - | - | - | 244,043 +90,538 | - | - | - | - | +223,238 | 0 -400 | 3,827,300 +292,100 |
| 2025-08-20(水) | 797円 -5.9% | 1,862,200 | - | 342,800 +91,900 | - | - | - | - | - | - | - | - | - | - | - | +91,900 | 400 +200 | 3,535,200 +77,600 |
| 2025-08-19(火) | 847円 -4.51% | 2,179,000 | - | 250,900 +64,400 | - | - | 715,376 +7,200 | - | - | - | - | - | - | - | 1,944,769 +52,800 | +124,400 | 200 +100 | 3,457,600 +49,500 |
| 2025-08-18(月) | 887円 -1.22% | 2,135,700 | - | - | - | - | 708,176 +121,300 | - | - | - | - | - | - | - | 1,891,969 +3,900 | +125,200 | 100 0 | 3,408,100 +44,400 |
| 2025-08-15(金) | 898円 -3.34% | 3,705,300 | - | - | - | 239,800 +21,900 | 586,876 +52,300 | - | - | - | - | - | - | - | 1,888,069 +142,700 | +216,900 | 100 -5,300 | 3,363,700 -19,300 |
| 2025-08-14(木) | 929円 -1.17% | 1,082,200 | - | - | - | - | 534,576 +24,400 | - | - | - | - | - | - | - | - | +24,400 | 5,400 +4,900 | 3,383,000 -5,200 |
| 2025-08-13(水) | 940円 -2.08% | 2,357,300 | - | - | - | - | - | - | - | - | - | - | - | - | 1,745,369 -59,500 | -59,500 | 500 +400 | 3,388,200 -113,600 |
| 2025-08-12(火) | 960円 -5.88% | 2,669,500 | - | - | - | - | - | - | - | - | - | - | - | - | 1,804,869 +87,040 | +87,040 | 100 -2,000 | 3,501,800 +53,200 |
| 2025-08-08(金) | 1,020円 +4.62% | 3,042,700 | - | - | - | 217,900 +29,100 | - | - | - | - | - | - | - | - | - | +29,100 | 2,100 +1,600 | 3,448,600 -132,200 |
| 2025-08-07(木) | 975円 +1.77% | 3,462,700 | - | - | - | - | - | 173,092 -40,700 | - | - | - | - | - | - | - | -40,700 | 500 -2,000 | 3,580,800 -222,900 |
| 2025-08-06(水) | 958円 -0.21% | 11,211,700 | - | 186,500 -44,400 | - | - | - | 213,792 -99,900 | - | - | - | - | - | - | 1,717,829 +498,900 | +354,600 | 2,500 +1,900 | 3,803,700 -68,900 |
| 2025-08-05(火) | 960円 +1.91% | 4,917,700 | - | 230,900 +50,100 | - | - | - | - | - | - | - | - | - | - | 1,218,929 +286,200 | +336,300 | 600 +200 | 3,872,600 -60,100 |
| 2025-08-04(月) | 942円 -2.38% | 2,904,000 | - | 180,800 -29,400 | - | - | - | - | - | - | 153,505 -78,901 | - | - | - | 932,729 +31,400 | -76,901 | 400 -37,500 | 3,932,700 -150,700 |
| 2025-08-01(金) | 965円 -3.5% | 8,057,100 | - | - | - | - | - | 313,692 -9,500 | - | - | - | - | - | - | 901,329 -68,000 | -77,500 | 37,900 +31,200 | 4,083,400 -122,800 |
| 2025-07-31(木) | 1,000円 -5.66% | 18,280,400 | - | - | - | - | - | 323,192 -61,400 | 255,000 +255,000 | - | 232,406 -9,212 | - | - | - | 969,329 +63,900 | +248,288 | 6,700 -33,400 | 4,206,200 +55,200 |
| 2025-07-30(水) | 1,060円 +6% | 24,898,500 | - | 210,200 +210,200 | - | - | 510,176 +44,400 | - | - | - | 241,618 -42,554 | - | - | - | 905,429 +429,760 | +641,806 | 40,100 +7,100 | 4,151,000 +557,500 |
| 2025-07-29(火) | 1,000円 +11.86% | 51,720,100 | - | - | - | - | 465,776 +131,100 | 384,592 +384,592 | - | - | 284,172 -122,723 | - | - | - | 475,669 -208,300 | +184,669 | 33,000 -143,200 | 3,593,500 +305,100 |