2158: ＦＲＯＮＴＥＯ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 895円 +1.94% | 438,300 | - | - | 930,050 -38,400 | - | - | 466,776 +49,200 | - | - | - | 468,301 -21,146 | - | - | - | 1,142,119 -30,300 | -40,646 | - | - |
| 2025-12-26(金) | 878円 -2.12% | 442,300 | - | - | 968,450 +33,300 | - | - | 417,576 -31,700 | - | - | - | 489,447 +40,091 | - | - | - | - | +41,691 | 0 -1,700 | 3,159,800 -10,400 |
| 2025-12-25(木) | 897円 +1.47% | 381,900 | - | - | 935,150 -47,055 | - | - | - | 504,292 -35,700 | - | - | 449,356 -43,584 | - | - | - | 1,172,419 -43,700 | -170,039 | - | - |
| 2025-12-24(水) | 884円 +0.34% | 308,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,216,119 -18,000 | -18,000 | - | - |
| 2025-12-23(火) | 881円 +3.04% | 409,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,234,119 -45,200 | -45,200 | - | - |
| 2025-12-22(月) | 855円 -4.36% | 467,100 | - | - | 982,205 +162,805 | - | - | - | - | - | - | 492,940 +22,963 | - | - | - | 1,279,319 +45,200 | +230,968 | - | - |
| 2025-12-19(金) | 894円 +1.59% | 350,200 | - | - | 819,400 -31,200 | - | - | - | - | - | - | 469,977 -9,157 | - | - | - | - | -40,357 | 1,700 +1,700 | 3,170,200 -127,600 |
| 2025-12-18(木) | 880円 +2.21% | 459,100 | - | - | - | - | - | 449,276 -24,900 | - | - | - | 479,134 +21,223 | - | - | - | 1,234,119 +39,600 | +35,923 | - | - |
| 2025-12-17(水) | 861円 +3.24% | 339,700 | - | - | 850,600 -40,200 | - | - | - | - | 188,500 -46,300 | - | - | - | - | - | 1,194,519 +18,100 | -68,400 | - | - |
| 2025-12-16(火) | 834円 -1.3% | 277,800 | - | - | - | - | - | 474,176 +10,300 | - | - | - | - | - | - | - | - | +10,300 | - | - |
| 2025-12-15(月) | 845円 +2.42% | 325,600 | - | - | - | - | - | 463,876 -35,800 | 539,992 -18,100 | - | - | 457,911 -20,641 | - | - | - | - | -74,541 | - | - |
| 2025-12-12(金) | 825円 -0.36% | 497,200 | - | - | - | - | - | 499,676 -33,100 | - | - | - | - | - | - | - | 1,176,419 -21,400 | -54,500 | 0 0 | 3,297,800 +32,800 |
| 2025-12-11(木) | 828円 -4.28% | 605,800 | - | - | 890,800 +43,300 | - | - | - | 558,092 +32,200 | 234,800 -20,200 | - | - | - | - | - | - | +55,300 | - | - |
| 2025-12-10(水) | 865円 0% | 248,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 865円 -2.92% | 561,700 | - | - | 847,500 +110,500 | - | - | 532,776 +25,300 | - | - | - | 478,552 +12,401 | - | - | - | 1,197,819 +32,000 | +180,201 | - | - |
| 2025-12-08(月) | 891円 +4.09% | 476,000 | - | - | - | - | - | 507,476 -70,700 | 525,892 +14,300 | - | - | - | - | - | - | 1,165,819 -38,600 | -95,000 | - | - |
| 2025-12-05(金) | 856円 +1.54% | 343,800 | - | - | - | - | - | 578,176 -44,000 | - | - | - | - | - | - | - | 1,204,419 -36,100 | -80,100 | 0 0 | 3,265,000 -52,300 |
| 2025-12-04(木) | 843円 +0.6% | 379,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,240,519 -55,600 | -55,600 | - | - |
| 2025-12-03(水) | 838円 -2.33% | 456,100 | - | - | - | - | - | - | 511,592 -5,700 | - | - | - | - | - | - | - | -5,700 | - | - |
| 2025-12-02(火) | 858円 -6.43% | 696,800 | - | - | - | - | - | 622,176 -36,300 | - | - | - | - | - | - | - | 1,296,119 -27,200 | -63,500 | - | - |