2160: ジーエヌアイグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital Global Equity Long/Short Fund | Arrowstreet Capital, Limited Partnership | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 2,480円 +8.3% | 4,822,300 | - | - | - | 231,843 -62,200 | 366,929 +48,300 | - | 707,546 -126,000 | - | - | - | 447,319 +25,300 | - | - | - | 1,005,552 -88,200 | - | - | -202,800 | - | - |
| 2026-01-05(月) | 2,290円 -5.06% | 1,784,500 | - | - | - | - | - | - | - | - | - | - | 422,019 +8,000 | - | - | - | 1,093,752 +39,300 | - | - | +47,300 | - | - |
| 2025-12-30(火) | 2,412円 -2.07% | 996,600 | - | - | - | - | 318,629 +51,600 | - | 833,546 -13,900 | - | - | - | 414,019 -41,300 | - | - | - | 1,054,452 +96,300 | 339,362 +13,100 | - | +105,800 | - | - |
| 2025-12-29(月) | 2,463円 -1.2% | 1,051,200 | - | - | - | 294,043 +52,500 | 267,029 -13,400 | - | 847,446 +32,800 | - | - | - | 455,319 -77,800 | - | - | - | - | 326,262 -48,900 | - | -54,800 | - | - |
| 2025-12-26(金) | 2,493円 -0.68% | 1,210,000 | - | - | - | - | 280,429 +2,648 | - | 814,646 -75,100 | - | - | - | 533,119 -114,548 | - | - | - | - | - | - | -187,000 | 879,500 +4,300 | 6,445,200 -307,600 |
| 2025-12-25(木) | 2,510円 +4.19% | 1,192,000 | - | - | - | - | 277,781 -21,400 | - | 889,746 -32,800 | - | - | - | 647,667 -5,700 | - | - | - | 958,152 -64,100 | 375,162 -14,403 | - | -138,403 | - | - |
| 2025-12-24(水) | 2,409円 +0.37% | 912,400 | - | - | - | - | - | - | - | - | - | - | 653,367 -24,000 | - | - | - | - | - | - | -24,000 | - | - |
| 2025-12-23(火) | 2,400円 +2.65% | 910,200 | - | - | - | - | 299,181 -80,300 | - | - | - | - | - | 677,367 +40,300 | - | - | - | - | - | - | -40,000 | - | - |
| 2025-12-22(月) | 2,338円 +0.26% | 1,504,700 | - | - | - | - | - | - | 922,546 +83,600 | - | - | - | 637,067 +4,800 | - | - | - | - | - | - | +88,400 | - | - |
| 2025-12-19(金) | 2,332円 -2.75% | 3,742,300 | - | - | - | - | - | - | - | - | - | - | 632,267 +106,700 | - | - | - | - | - | - | +106,700 | 875,200 -23,700 | 6,752,800 +134,800 |
| 2025-12-18(木) | 2,398円 +1.14% | 836,300 | - | - | - | - | - | - | - | - | - | - | 525,567 +41,700 | - | - | - | 1,022,252 -57,500 | - | - | -15,800 | - | - |
| 2025-12-17(水) | 2,371円 -0.38% | 964,700 | - | - | - | - | 379,481 -22,100 | - | 838,946 +15,300 | - | - | - | 483,867 +60,700 | - | - | - | 1,079,752 +24,700 | - | - | +78,600 | - | - |
| 2025-12-16(火) | 2,380円 -4.03% | 1,017,900 | - | 572,650 +62,700 | - | - | - | - | - | - | - | - | 423,167 +40,900 | - | - | - | 1,055,052 +77,600 | - | - | +181,200 | - | - |
| 2025-12-15(月) | 2,480円 +0.61% | 1,491,300 | - | - | - | - | 401,581 +14,600 | - | - | - | - | - | 382,267 -6,700 | - | - | - | 977,452 +53,200 | - | - | +61,100 | - | - |
| 2025-12-12(金) | 2,465円 +4.01% | 1,286,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 898,900 +22,300 | 6,618,000 -111,500 |
| 2025-12-11(木) | 2,370円 0% | 1,002,800 | - | - | - | 241,543 -37,200 | 386,981 -30,700 | - | 823,646 +56,900 | - | - | - | 388,967 +47,200 | - | - | - | - | - | - | +36,200 | - | - |
| 2025-12-10(水) | 2,370円 0% | 752,000 | - | - | - | 278,743 +25,000 | - | - | - | - | - | - | 341,767 -6,200 | - | - | - | - | 389,565 +500 | - | +19,300 | - | - |
| 2025-12-09(火) | 2,370円 +4.73% | 1,663,600 | - | - | - | - | 417,681 +54,600 | - | 766,746 -13,600 | - | - | - | 347,967 -32,900 | - | - | - | 924,252 -49,800 | 389,065 -1,600 | - | -43,300 | - | - |
| 2025-12-08(月) | 2,263円 -2.83% | 979,700 | - | - | - | - | 363,081 +57,800 | - | 780,346 +50,000 | - | - | - | 380,867 -44,200 | - | - | - | - | - | - | +63,600 | - | - |
| 2025-12-05(金) | 2,329円 -9.34% | 1,046,600 | - | - | - | 253,743 -125,800 | 305,281 -109,900 | - | 730,346 +44,600 | - | - | - | - | - | - | - | - | - | - | -191,100 | 876,600 -26,000 | 6,729,500 -303,500 |