2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 132円 -1.49% | 197,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 134円 -2.9% | 262,100 | - | - | - | - | - | - | - | 485,355 +88,500 | - | - | +88,500 | 706,100 -23,300 | 1,423,700 +7,100 |
| 2026-08-20(木) | 138円 +2.99% | 395,900 | - | - | - | - | - | - | - | - | - | - | 0 | 729,400 -9,300 | 1,416,600 -60,100 |
| 2026-08-19(水) | 134円 -1.47% | 297,600 | - | 622,646 -71,000 | - | - | - | - | 408,927 +28,552 | - | 610,799 -72,400 | - | -114,848 | 738,700 -56,900 | 1,476,700 -39,900 |
| 2026-08-18(火) | 136円 +2.26% | 335,900 | - | - | - | - | - | - | - | - | - | - | 0 | 795,600 -13,800 | 1,516,600 -37,100 |
| 2026-08-17(月) | 133円 +0.76% | 292,700 | - | 693,646 -81,200 | - | - | - | - | - | - | 683,199 -28,000 | - | -109,200 | 809,400 -25,300 | 1,553,700 -64,200 |
| 2026-08-14(金) | 132円 +2.33% | 234,300 | - | - | - | - | - | - | 380,375 -36,056 | - | - | - | -36,056 | 834,700 +3,800 | 1,617,900 -21,100 |
| 2026-08-13(木) | 129円 -0.77% | 230,200 | - | - | - | - | - | - | - | - | 711,199 +7,800 | - | +7,800 | 830,900 +14,200 | 1,639,000 +1,100 |
| 2026-08-12(水) | 130円 +1.56% | 293,600 | - | - | - | - | - | - | - | - | - | - | 0 | 816,700 +23,800 | 1,637,900 +11,100 |
| 2026-08-10(月) | 128円 +3.23% | 547,100 | - | - | - | - | - | - | 416,431 -71,193 | - | - | - | -71,193 | 792,900 +20,600 | 1,626,800 -60,800 |
| 2026-08-07(金) | 124円 +4.2% | 768,400 | - | 774,846 -81,200 | - | - | - | - | 487,624 +143,752 | - | - | - | +62,552 | 772,300 +10,000 | 1,687,600 +49,900 |
| 2026-08-06(木) | 119円 -2.46% | 171,000 | - | - | - | - | - | - | - | - | - | - | 0 | 762,300 +3,800 | 1,637,700 +500 |
| 2026-08-05(水) | 122円 0% | 164,300 | - | - | - | - | - | - | - | - | - | - | 0 | 758,500 -2,700 | 1,637,200 -16,100 |
| 2026-08-04(火) | 122円 -0.81% | 146,000 | - | - | - | - | - | - | - | - | - | - | 0 | 761,200 -2,100 | 1,653,300 +3,700 |
| 2026-08-03(月) | 123円 +0.82% | 179,200 | - | - | - | - | - | - | - | - | - | - | 0 | 763,300 +3,800 | 1,649,600 +14,700 |
| 2026-07-31(金) | 122円 -2.4% | 355,100 | - | - | - | - | - | - | - | - | - | - | 0 | 759,500 +11,700 | 1,634,900 +13,600 |
| 2026-07-30(木) | 125円 +5.04% | 535,100 | - | - | - | - | - | - | - | - | - | - | 0 | 747,800 +7,000 | 1,621,300 -41,600 |
| 2026-07-29(水) | 119円 +2.59% | 301,400 | - | - | - | - | - | - | 343,872 -74,444 | - | - | - | -74,444 | 740,800 -19,200 | 1,662,900 -58,000 |
| 2026-07-28(火) | 116円 -1.69% | 169,900 | - | - | - | - | - | - | 418,316 +27,503 | - | - | - | +27,503 | 760,000 -16,000 | 1,720,900 +34,700 |
| 2026-07-27(月) | 118円 +2.61% | 115,100 | - | - | - | - | - | - | 390,813 -32,959 | - | - | - | -32,959 | 776,000 -9,300 | 1,686,200 -21,100 |