2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 144円 -2.04% | 296,400 | - | 1,110,396 +66,100 | - | - | - | - | - | - | - | 539,360 +16,400 | +82,500 | - | - |
| 2025-12-29(月) | 147円 -1.34% | 214,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 149円 0% | 348,900 | - | - | - | - | - | - | - | - | - | 522,960 -21,600 | -21,600 | 506,300 +2,200 | 1,400,100 -177,300 |
| 2025-12-25(木) | 149円 +0.68% | 249,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 148円 +1.37% | 402,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 146円 +2.82% | 466,900 | - | 1,044,296 -41,302 | - | - | - | - | - | - | - | - | -41,302 | - | - |
| 2025-12-22(月) | 142円 -3.4% | 594,800 | - | 1,085,598 +12,100 | - | - | - | - | - | - | - | - | +12,100 | - | - |
| 2025-12-19(金) | 147円 0% | 251,900 | - | - | - | - | - | - | - | - | - | - | 0 | 504,100 -21,300 | 1,577,400 -56,000 |
| 2025-12-18(木) | 147円 -0.68% | 277,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 148円 +1.37% | 291,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 146円 -2.01% | 337,200 | - | - | - | - | - | - | - | 512,255 -118,000 | - | - | -118,000 | - | - |
| 2025-12-15(月) | 149円 +1.36% | 325,100 | - | 1,073,498 -2,700 | - | - | - | - | - | - | - | - | -2,700 | - | - |
| 2025-12-12(金) | 147円 0% | 348,900 | - | 1,076,198 +101,985 | - | - | - | - | - | - | - | - | +101,985 | 525,400 +37,700 | 1,633,400 -89,200 |
| 2025-12-11(木) | 147円 0% | 390,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 147円 +0.68% | 342,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 146円 -2.01% | 404,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 149円 +2.05% | 335,400 | - | - | - | - | - | - | - | 630,255 -86,100 | - | - | -86,100 | - | - |
| 2025-12-05(金) | 146円 -2.01% | 332,500 | - | - | - | - | - | - | - | - | - | - | 0 | 487,700 +22,200 | 1,722,600 -22,000 |
| 2025-12-04(木) | 149円 +1.36% | 341,400 | - | 974,213 +57,200 | - | - | - | - | - | - | - | - | +57,200 | - | - |
| 2025-12-03(水) | 147円 -5.16% | 344,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |