2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-02(木) | 133円 -0.75% | 746,000 | - | - | - | - | - | - | 437,594 -27,182 | - | - | - | -27,182 | 1,474,000 -100 | 2,024,500 +1,200 |
| 2026-04-01(水) | 134円 -1.47% | 1,039,800 | - | - | 493,005 +67,500 | - | - | - | - | - | 1,389,799 -6,800 | - | +60,700 | 1,474,100 +96,900 | 2,023,300 +106,100 |
| 2026-03-31(火) | 136円 -1.45% | 809,300 | 497,300 +497,300 | 775,634 -77,361 | 425,505 +425,505 | 405,199 -118,548 | 423,041 -104,500 | - | - | 679,755 -143,900 | 1,396,599 +26,500 | - | +504,996 | - | - |
| 2026-03-30(月) | 138円 -4.83% | 1,018,900 | - | - | - | - | - | - | - | - | 1,370,099 +163,900 | - | +163,900 | - | - |
| 2026-03-27(金) | 145円 -8.81% | 1,421,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,377,200 +17,300 | 1,917,200 +323,700 |
| 2026-03-26(木) | 159円 -1.85% | 501,400 | - | - | - | - | - | - | - | - | 1,206,199 +31,100 | - | +31,100 | - | - |
| 2026-03-25(水) | 162円 -0.61% | 638,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-24(火) | 163円 +5.84% | 943,100 | - | - | - | - | - | - | - | 823,655 -124,700 | 1,175,099 -19,600 | - | -144,300 | - | - |
| 2026-03-23(月) | 154円 +1.32% | 761,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-19(木) | 152円 0% | 530,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,359,900 +101,000 | 1,593,500 -25,700 |
| 2026-03-18(水) | 152円 +4.11% | 456,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-17(火) | 146円 0% | 411,500 | - | 852,995 -94,200 | - | - | - | - | - | - | - | - | -94,200 | - | - |
| 2026-03-16(月) | 146円 +2.1% | 467,300 | - | - | - | - | - | - | - | - | 1,194,699 +37,300 | - | +37,300 | - | - |
| 2026-03-13(金) | 143円 -4.03% | 552,500 | - | - | - | - | - | - | - | - | 1,157,399 +102,900 | - | +102,900 | 1,258,900 +148,400 | 1,619,200 +31,700 |
| 2026-03-12(木) | 149円 -1.97% | 523,500 | - | - | - | - | - | - | - | 948,355 -58,300 | - | - | -58,300 | - | - |
| 2026-03-11(水) | 152円 +2.7% | 442,800 | - | - | - | - | - | - | - | - | 1,054,499 +105,400 | - | +105,400 | - | - |
| 2026-03-10(火) | 148円 +2.07% | 411,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-09(月) | 145円 -0.68% | 494,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-06(金) | 146円 -1.35% | 313,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,110,500 +77,400 | 1,587,500 +33,100 |
| 2026-03-05(木) | 148円 -3.27% | 562,800 | - | 947,195 -98,044 | - | - | - | - | - | - | - | - | -98,044 | - | - |