2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-01(金) | 138円 +0.73% | 143,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,416,100 -100 | 1,929,500 +10,400 |
| 2026-04-30(木) | 137円 0% | 194,100 | - | - | 445,506 -66,417 | - | - | - | 466,080 -78,753 | 393,255 -53,100 | 1,338,299 -2,600 | - | -200,870 | 1,416,200 -2,700 | 1,919,100 -2,600 |
| 2026-04-28(火) | 137円 +1.48% | 771,100 | - | - | 511,923 -57,582 | 216,201 -375,045 | - | - | - | - | 1,340,899 +1,200 | - | -431,427 | 1,418,900 -1,300 | 1,921,700 -1,800 |
| 2026-04-27(月) | 135円 -1.46% | 272,000 | - | 727,543 +95,055 | - | 591,246 -51,453 | - | - | - | - | 1,339,699 -50,100 | - | -6,498 | 1,420,200 0 | 1,923,500 +20,600 |
| 2026-04-24(金) | 137円 0% | 226,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,420,200 0 | 1,902,900 +5,300 |
| 2026-04-23(木) | 137円 +1.48% | 162,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,420,200 0 | 1,897,600 -22,600 |
| 2026-04-22(水) | 135円 -0.74% | 215,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,420,200 -300 | 1,920,200 +22,700 |
| 2026-04-21(火) | 136円 0% | 246,200 | - | 632,488 +6,700 | - | - | - | - | - | - | - | - | +6,700 | 1,420,500 +200 | 1,897,500 -23,900 |
| 2026-04-20(月) | 136円 0% | 195,000 | - | 625,788 -55,102 | - | - | - | - | - | - | - | - | -55,102 | 1,420,300 -200 | 1,921,400 -15,700 |
| 2026-04-17(金) | 136円 +0.74% | 319,800 | - | - | - | - | - | - | - | 446,355 -93,100 | - | - | -93,100 | 1,420,500 -4,300 | 1,937,100 -79,900 |
| 2026-04-16(木) | 135円 0% | 395,400 | - | - | - | - | - | - | 544,833 -35,526 | - | - | - | -35,526 | 1,424,800 -2,300 | 2,017,000 -1,100 |
| 2026-04-15(水) | 135円 +1.5% | 405,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,427,100 -900 | 2,018,100 -100,500 |
| 2026-04-14(火) | 133円 -1.48% | 454,300 | - | - | - | 642,699 +85,300 | - | - | - | - | - | - | +85,300 | 1,428,000 -3,800 | 2,118,600 +55,900 |
| 2026-04-13(月) | 135円 +0.75% | 465,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,431,800 -3,100 | 2,062,700 +29,000 |
| 2026-04-10(金) | 134円 0% | 777,900 | - | - | 569,505 +76,500 | - | - | - | 580,359 +119,392 | - | - | - | +195,892 | 1,434,900 -20,500 | 2,033,700 +205,500 |
| 2026-04-09(木) | 134円 -2.9% | 487,700 | - | - | - | - | - | - | - | - | - | - | 0 | 1,455,400 -9,700 | 1,828,200 +40,900 |
| 2026-04-08(水) | 138円 +2.22% | 746,700 | - | - | - | 557,399 +59,400 | - | - | - | - | - | - | +59,400 | 1,465,100 +1,700 | 1,787,300 -169,000 |
| 2026-04-07(火) | 135円 +1.5% | 687,900 | - | - | - | - | - | - | 460,967 -44,190 | 539,455 -74,400 | - | - | -118,590 | 1,463,400 +1,400 | 1,956,300 -89,200 |
| 2026-04-06(月) | 133円 -2.21% | 1,251,900 | - | - | - | 497,999 +92,800 | 382,641 -40,400 | - | 505,157 +67,563 | - | - | - | +119,963 | 1,462,000 +21,300 | 2,045,500 +153,500 |
| 2026-04-03(金) | 136円 +2.26% | 697,300 | - | 680,890 -94,744 | - | - | - | - | - | 613,855 -65,900 | - | - | -160,644 | 1,440,700 -33,300 | 1,892,000 -132,500 |