2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-30(木) | 125円 +5.04% | 535,100 | - | - | - | - | - | - | - | - | - | - | 0 | 747,800 +7,000 | 1,621,300 -41,600 |
| 2026-07-29(水) | 119円 +2.59% | 301,400 | - | - | - | - | - | - | 343,872 -74,444 | - | - | - | -74,444 | 740,800 -19,200 | 1,662,900 -58,000 |
| 2026-07-28(火) | 116円 -1.69% | 169,900 | - | - | - | - | - | - | 418,316 +27,503 | - | - | - | +27,503 | 760,000 -16,000 | 1,720,900 +34,700 |
| 2026-07-27(月) | 118円 +2.61% | 115,100 | - | - | - | - | - | - | 390,813 -32,959 | - | - | - | -32,959 | 776,000 -9,300 | 1,686,200 -21,100 |
| 2026-07-24(金) | 115円 0% | 142,800 | - | - | - | - | - | - | - | - | 703,399 -74,100 | - | -74,100 | 785,300 -4,100 | 1,707,300 -9,400 |
| 2026-07-23(木) | 115円 0% | 148,200 | - | - | - | - | - | - | - | - | - | - | 0 | 789,400 +1,800 | 1,716,700 -7,600 |
| 2026-07-22(水) | 115円 +0.88% | 200,200 | - | - | - | - | - | - | - | - | - | - | 0 | 787,600 -1,700 | 1,724,300 -39,100 |
| 2026-07-21(火) | 114円 -0.87% | 223,800 | - | - | - | - | - | - | 423,772 -55,431 | - | - | - | -55,431 | 789,300 -28,200 | 1,763,400 -88,700 |
| 2026-07-17(金) | 115円 -1.71% | 264,800 | - | 856,046 -20,600 | - | - | - | - | 479,203 +8,926 | - | - | - | -11,674 | 817,500 -34,600 | 1,852,100 -32,700 |
| 2026-07-16(木) | 117円 0% | 152,400 | - | 876,646 +12,700 | - | - | - | - | - | - | - | - | +12,700 | 852,100 -4,100 | 1,884,800 +15,000 |
| 2026-07-15(水) | 117円 +0.86% | 136,100 | - | - | - | - | - | - | 470,277 -44,776 | - | - | - | -44,776 | 856,200 -2,000 | 1,869,800 +2,900 |
| 2026-07-14(火) | 116円 -0.85% | 137,000 | - | 863,946 -78,200 | - | - | - | - | - | - | - | - | -78,200 | 858,200 -8,700 | 1,866,900 -6,800 |
| 2026-07-13(月) | 117円 0% | 122,200 | - | - | - | - | - | - | - | - | 777,499 -73,300 | - | -73,300 | 866,900 -24,600 | 1,873,700 +1,100 |
| 2026-07-10(金) | 117円 +1.74% | 245,500 | - | - | - | - | - | - | - | - | - | - | 0 | 891,500 -3,700 | 1,872,600 -21,900 |
| 2026-07-09(木) | 115円 -0.86% | 166,700 | - | - | - | - | - | - | - | - | - | - | 0 | 895,200 +3,000 | 1,894,500 -4,200 |
| 2026-07-08(水) | 116円 -1.69% | 201,400 | - | - | - | - | - | - | - | - | - | - | 0 | 892,200 -19,100 | 1,898,700 +4,300 |
| 2026-07-07(火) | 118円 +0.85% | 138,500 | - | - | - | - | - | - | - | - | - | - | 0 | 911,300 -2,100 | 1,894,400 -4,200 |
| 2026-07-06(月) | 117円 -3.31% | 263,400 | - | - | - | - | - | - | - | - | - | - | 0 | 913,400 -18,500 | 1,898,600 +19,300 |
| 2026-07-03(金) | 121円 +4.31% | 326,500 | - | - | - | - | - | - | 515,053 -78,879 | - | - | - | -78,879 | 931,900 -600 | 1,879,300 -114,300 |
| 2026-07-02(木) | 116円 +1.75% | 217,400 | - | - | - | - | - | - | 593,932 -38,602 | - | 850,799 -91,700 | - | -130,302 | 932,500 -39,700 | 1,993,600 -48,400 |