2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-11-27(木) | 156円 -1.27% | 335,000 | - | 847,113 -93,600 | - | - | - | - | - | - | - | - | -93,600 | - | - |
| 2025-11-26(水) | 158円 +1.28% | 178,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 156円 -1.27% | 259,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 158円 +3.27% | 425,900 | - | - | - | - | - | - | - | 716,355 -78,600 | - | - | -78,600 | 476,200 -12,500 | 1,776,200 -28,000 |
| 2025-11-20(木) | 153円 -1.29% | 500,100 | - | 940,713 -26,480 | - | - | - | - | - | - | - | - | -26,480 | - | - |
| 2025-11-19(水) | 155円 0% | 365,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 155円 -0.64% | 545,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 156円 -1.89% | 433,200 | - | 967,193 +11,200 | - | - | - | - | - | - | - | 544,560 +95,800 | +107,000 | - | - |
| 2025-11-14(金) | 159円 -1.24% | 332,400 | - | 955,993 -33,830 | - | - | - | - | - | - | - | - | -33,830 | 488,700 -19,500 | 1,804,200 +81,900 |
| 2025-11-13(木) | 161円 -0.62% | 402,300 | - | 989,823 +24,600 | - | - | - | - | - | - | - | - | +24,600 | - | - |
| 2025-11-12(水) | 162円 +1.89% | 629,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | 159円 -1.85% | 440,800 | - | - | - | - | - | - | - | 794,955 +60,700 | - | - | +60,700 | - | - |
| 2025-11-10(月) | 162円 -0.61% | 462,700 | - | - | - | - | - | - | - | 734,255 -20,400 | - | - | -20,400 | - | - |
| 2025-11-07(金) | 163円 0% | 277,000 | - | - | - | - | - | - | - | - | - | - | 0 | 508,200 -3,300 | 1,722,300 +44,500 |
| 2025-11-06(木) | 163円 0% | 231,500 | - | - | - | - | - | - | - | 754,655 +18,400 | - | - | +18,400 | - | - |
| 2025-11-05(水) | 163円 -1.21% | 424,000 | - | 965,223 -8,300 | - | - | - | - | - | - | - | - | -8,300 | - | - |
| 2025-11-04(火) | 165円 -1.79% | 269,800 | - | 973,523 +11,000 | - | - | - | - | - | - | - | - | +11,000 | - | - |
| 2025-10-31(金) | 168円 0% | 393,000 | - | - | - | - | - | - | - | 736,255 -98,900 | - | - | -98,900 | 511,500 -41,500 | 1,677,800 +66,300 |
| 2025-10-30(木) | 168円 +1.2% | 561,000 | - | 962,523 -10,300 | - | - | - | - | - | - | - | - | -10,300 | - | - |
| 2025-10-29(水) | 166円 -2.35% | 295,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |