2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 111円 -1.77% | 264,500 | - | - | - | - | - | - | - | - | - | - | 0 | 949,400 -10,000 | 2,077,400 -127,600 |
| 2026-06-25(木) | 113円 +1.8% | 365,900 | - | - | - | - | - | - | - | - | - | - | 0 | 959,400 -12,100 | 2,205,000 +71,000 |
| 2026-06-24(水) | 111円 0% | 146,900 | - | - | - | - | - | - | - | - | - | - | 0 | 971,500 -15,800 | 2,134,000 -18,300 |
| 2026-06-23(火) | 111円 -2.63% | 270,800 | - | - | - | - | - | - | 632,534 +77,582 | - | - | - | +77,582 | 987,300 -23,200 | 2,152,300 +14,300 |
| 2026-06-22(月) | 114円 -1.72% | 204,300 | - | - | - | - | - | - | - | - | 942,499 -28,400 | - | -28,400 | 1,010,500 -6,900 | 2,138,000 +41,900 |
| 2026-06-19(金) | 116円 -0.85% | 191,200 | - | - | - | - | - | - | - | - | - | - | 0 | 1,017,400 -22,100 | 2,096,100 -18,300 |
| 2026-06-18(木) | 117円 +1.74% | 255,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,039,500 -500 | 2,114,400 -127,100 |
| 2026-06-17(水) | 115円 +2.68% | 475,600 | - | 1,024,146 -61,000 | - | - | - | - | - | - | 970,899 -122,100 | - | -183,100 | 1,040,000 -60,500 | 2,241,500 -900 |
| 2026-06-16(火) | 112円 -3.45% | 463,200 | - | - | - | - | - | - | - | - | - | - | 0 | 1,100,500 -18,800 | 2,242,400 +140,600 |
| 2026-06-15(月) | 116円 0% | 478,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,119,300 -42,600 | 2,101,800 -125,600 |
| 2026-06-12(金) | 116円 -4.13% | 632,100 | - | - | - | - | - | - | - | - | 1,092,999 -68,800 | - | -68,800 | 1,161,900 -26,000 | 2,227,400 +210,700 |
| 2026-06-11(木) | 121円 +0.83% | 141,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,187,900 -3,900 | 2,016,700 -9,700 |
| 2026-06-10(水) | 120円 -0.83% | 118,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,191,800 -1,200 | 2,026,400 -7,600 |
| 2026-06-09(火) | 121円 +0.83% | 161,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,193,000 -14,300 | 2,034,000 +4,400 |
| 2026-06-08(月) | 120円 -3.23% | 276,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,207,300 -5,500 | 2,029,600 +23,300 |
| 2026-06-05(金) | 124円 +3.33% | 219,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,212,800 -14,500 | 2,006,300 -44,300 |
| 2026-06-04(木) | 120円 -3.23% | 446,500 | - | - | - | - | - | - | - | - | 1,161,799 -96,800 | - | -96,800 | 1,227,300 -33,800 | 2,050,600 +23,300 |
| 2026-06-03(水) | 124円 0% | 225,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,261,100 -36,000 | 2,027,300 -13,200 |
| 2026-06-02(火) | 124円 0% | 225,200 | - | - | - | - | - | - | 554,952 +10,787 | - | - | - | +10,787 | 1,297,100 -4,600 | 2,040,500 -36,000 |
| 2026-06-01(月) | 124円 +0.81% | 248,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,301,700 -2,000 | 2,076,500 -17,800 |