2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 200円 -0.99% | 478,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 202円 -0.49% | 579,900 | - | - | - | - | - | - | - | 0 | 665,200 -167,400 | 1,281,900 +144,600 |
| 2025-07-24(木) | 203円 -1.93% | 1,022,800 | - | - | - | - | - | 914,480 +133,200 | - | +133,200 | - | - |
| 2025-07-23(水) | 207円 -8.81% | 1,460,500 | 1,702,722 +183,404 | - | - | - | - | 781,280 +183,000 | - | +366,404 | - | - |
| 2025-07-22(火) | 227円 0% | 578,500 | - | - | 514,717 -36,704 | - | - | - | - | -36,704 | - | - |
| 2025-07-18(金) | 227円 +0.44% | 450,800 | - | - | 551,421 +551,421 | - | - | 598,280 +115,800 | - | +667,221 | 832,600 -11,100 | 1,137,300 +32,400 |
| 2025-07-17(木) | 226円 +3.67% | 644,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 218円 +0.46% | 455,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 217円 -5.24% | 895,900 | 1,519,318 +105,200 | - | - | - | - | - | - | +105,200 | - | - |
| 2025-07-14(月) | 229円 +5.05% | 1,245,700 | 1,414,118 +140,000 | - | - | - | - | 482,480 -105,600 | - | +34,400 | - | - |
| 2025-07-11(金) | 218円 -1.36% | 460,500 | - | - | - | - | - | - | - | 0 | 843,700 +224,300 | 1,104,900 -56,400 |
| 2025-07-10(木) | 221円 -0.45% | 423,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 222円 +1.83% | 591,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 218円 +0.46% | 708,200 | - | - | - | - | - | 588,080 +56,400 | - | +56,400 | - | - |
| 2025-07-07(月) | 217円 +5.85% | 1,200,700 | 1,274,118 -95,000 | - | - | - | - | 531,680 -12,200 | - | -107,200 | - | - |
| 2025-07-04(金) | 205円 +0.99% | 276,600 | - | - | - | - | - | - | - | 0 | 619,400 -13,700 | 1,161,300 -74,800 |
| 2025-07-03(木) | 203円 0% | 405,500 | 1,369,118 -58,000 | - | - | - | - | 543,880 +543,880 | - | +485,880 | - | - |
| 2025-07-02(水) | 203円 0% | 268,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-01(火) | 203円 -0.49% | 431,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-30(月) | 204円 -0.49% | 306,700 | - | - | - | - | - | - | - | 0 | - | - |