2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 205円 0% | 389,600 | - | - | - | - | - | - | - | 0 | 633,100 -107,300 | 1,236,100 +8,500 |
| 2025-06-26(木) | 205円 -1.91% | 427,900 | 1,427,118 +49,500 | - | - | - | - | - | - | +49,500 | - | - |
| 2025-06-25(水) | 209円 +1.46% | 391,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 206円 +0.49% | 438,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-23(月) | 205円 -0.97% | 489,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-20(金) | 207円 +1.97% | 1,073,600 | - | - | - | - | - | - | 448,760 -186,200 | -186,200 | 740,400 +193,700 | 1,227,600 +95,400 |
| 2025-06-19(木) | 203円 +5.18% | 802,400 | 1,377,618 -80,200 | - | - | - | - | - | - | -80,200 | - | - |
| 2025-06-18(水) | 193円 +0.52% | 634,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-17(火) | 192円 +2.13% | 476,700 | 1,457,818 -52,200 | - | - | - | - | - | - | -52,200 | - | - |
| 2025-06-16(月) | 188円 0% | 190,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 188円 -2.59% | 644,200 | 1,510,018 +29,800 | - | - | - | - | - | - | +29,800 | 546,700 +31,100 | 1,132,200 +78,500 |
| 2025-06-12(木) | 193円 +0.52% | 711,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-11(水) | 192円 -0.52% | 325,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 193円 -0.52% | 500,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-09(月) | 194円 +3.19% | 611,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 188円 0% | 328,100 | - | - | - | - | - | - | - | 0 | 515,600 +90,800 | 1,053,700 -28,100 |
| 2025-06-05(木) | 188円 +1.08% | 406,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 186円 -1.59% | 442,600 | 1,480,218 -48,900 | - | - | - | - | - | - | -48,900 | - | - |
| 2025-06-03(火) | 189円 +0.53% | 488,300 | 1,529,118 -91,800 | - | - | - | - | - | - | -91,800 | - | - |
| 2025-06-02(月) | 188円 +1.62% | 319,300 | - | - | - | - | - | - | - | 0 | - | - |