2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 123円 +2.5% | 250,500 | - | - | - | - | - | - | 544,165 -84,340 | - | - | - | -84,340 | 1,303,700 -21,900 | 2,094,300 -4,900 |
| 2026-05-28(木) | 120円 -3.23% | 385,400 | - | 1,085,146 -43,400 | - | - | - | - | - | 396,855 +7,600 | 1,258,599 -79,700 | - | -115,500 | 1,325,600 -3,400 | 2,099,200 -55,900 |
| 2026-05-27(水) | 124円 0% | 119,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,329,000 -1,200 | 2,155,100 -17,200 |
| 2026-05-26(火) | 124円 +2.48% | 344,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,330,200 -22,800 | 2,172,300 -37,200 |
| 2026-05-25(月) | 121円 -2.42% | 448,800 | - | - | - | - | 404,246 +21,605 | - | - | - | - | - | +21,605 | 1,353,000 -15,700 | 2,209,500 +67,200 |
| 2026-05-22(金) | 124円 -3.13% | 179,100 | - | 1,128,546 +28,100 | - | - | - | - | - | - | - | - | +28,100 | 1,368,700 -3,600 | 2,142,300 +40,100 |
| 2026-05-21(木) | 128円 +4.07% | 337,300 | - | 1,100,446 -62,300 | - | - | - | - | - | - | - | - | -62,300 | 1,372,300 -4,300 | 2,102,200 -66,800 |
| 2026-05-20(水) | 123円 -1.6% | 230,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,376,600 -5,700 | 2,169,000 -20,100 |
| 2026-05-19(火) | 125円 -0.79% | 299,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,382,300 -14,900 | 2,189,100 +28,300 |
| 2026-05-18(月) | 126円 +0.8% | 345,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,397,200 -5,200 | 2,160,800 +1,400 |
| 2026-05-15(金) | 125円 +2.46% | 475,100 | - | - | - | - | - | - | 628,505 -17,888 | - | - | - | -17,888 | 1,402,400 -3,000 | 2,159,400 -173,200 |
| 2026-05-14(木) | 122円 -1.61% | 526,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,405,400 -700 | 2,332,600 +51,000 |
| 2026-05-13(水) | 124円 -1.59% | 354,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,406,100 -500 | 2,281,600 +27,600 |
| 2026-05-12(火) | 126円 -2.33% | 417,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,406,600 -3,100 | 2,254,000 +28,400 |
| 2026-05-11(月) | 129円 +0.78% | 380,700 | - | - | - | - | - | - | - | 389,255 -13,600 | - | - | -13,600 | 1,409,700 0 | 2,225,600 -14,100 |
| 2026-05-08(金) | 128円 -7.91% | 1,461,100 | - | 1,162,746 +141,500 | - | - | - | - | 646,393 +289,660 | 402,855 +9,600 | - | - | +440,760 | 1,409,700 -1,000 | 2,239,700 +355,900 |
| 2026-05-07(木) | 139円 +0.72% | 278,300 | - | 1,021,246 +293,703 | 304,800 -140,706 | - | - | - | 356,733 -109,347 | - | - | - | +43,650 | 1,410,700 -5,400 | 1,883,800 -45,700 |
| 2026-05-01(金) | 138円 +0.73% | 143,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,416,100 -100 | 1,929,500 +10,400 |
| 2026-04-30(木) | 137円 0% | 194,100 | - | - | 445,506 -66,417 | - | - | - | 466,080 -78,753 | 393,255 -53,100 | 1,338,299 -2,600 | - | -200,870 | 1,416,200 -2,700 | 1,919,100 -2,600 |
| 2026-04-28(火) | 137円 +1.48% | 771,100 | - | - | 511,923 -57,582 | 216,201 -375,045 | - | - | - | - | 1,340,899 +1,200 | - | -431,427 | 1,418,900 -1,300 | 1,921,700 -1,800 |