2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 185円 +2.21% | 409,200 | - | - | - | - | - | - | - | 0 | 424,800 +50,800 | 1,081,800 -190,000 |
| 2025-05-29(木) | 181円 -0.55% | 339,600 | 1,620,918 +95,500 | - | - | - | - | - | - | +95,500 | - | - |
| 2025-05-28(水) | 182円 -1.09% | 281,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 184円 0% | 291,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 184円 +1.66% | 647,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-23(金) | 181円 0% | 331,700 | - | - | - | - | - | - | - | 0 | 374,000 +27,700 | 1,271,800 -156,900 |
| 2025-05-22(木) | 181円 -0.55% | 467,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-21(水) | 182円 +0.55% | 484,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-20(火) | 181円 +3.43% | 1,051,600 | 1,525,418 +78,400 | - | - | - | 464,776 -193,062 | - | - | -114,662 | - | - |
| 2025-05-19(月) | 175円 +0.57% | 494,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-16(金) | 174円 +2.35% | 561,700 | 1,447,018 -76,100 | - | - | - | - | - | - | -76,100 | 346,300 +38,900 | 1,428,700 -67,600 |
| 2025-05-15(木) | 170円 +2.41% | 495,100 | 1,523,118 +24,000 | - | - | - | - | - | - | +24,000 | - | - |
| 2025-05-14(水) | 166円 -2.35% | 344,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 170円 +3.66% | 1,254,900 | - | - | - | - | 657,838 -124,505 | - | - | -124,505 | - | - |
| 2025-05-12(月) | 164円 -1.2% | 1,685,700 | 1,499,118 -202,500 | - | - | - | - | - | - | -202,500 | - | - |
| 2025-05-09(金) | 166円 0% | 493,100 | - | - | - | - | - | - | - | 0 | 307,400 +47,600 | 1,496,300 +55,000 |
| 2025-05-08(木) | 166円 +1.22% | 501,600 | 1,701,618 -27,600 | - | - | - | - | - | - | -27,600 | - | - |
| 2025-05-07(水) | 164円 -0.61% | 521,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-02(金) | 165円 0% | 626,000 | 1,729,218 +113,400 | - | - | - | - | - | - | +113,400 | 259,800 -39,600 | 1,441,300 +121,100 |
| 2025-05-01(木) | 165円 -4.07% | 498,300 | - | - | - | - | - | - | - | 0 | - | - |