2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 169円 +1.81% | 465,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-28(月) | 166円 -3.49% | 824,900 | - | - | - | - | 782,343 +68,617 | - | - | +68,617 | - | - |
| 2025-04-25(金) | 172円 -1.15% | 869,400 | 1,615,818 +7,100 | - | - | - | 713,726 +145,614 | - | - | +152,714 | 299,400 -185,800 | 1,320,200 +232,100 |
| 2025-04-24(木) | 174円 -3.33% | 849,900 | - | - | - | - | 568,112 +44,335 | - | - | +44,335 | - | - |
| 2025-04-23(水) | 180円 -3.23% | 743,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-22(火) | 186円 +0.54% | 664,800 | 1,608,718 -69,200 | - | - | - | - | - | - | -69,200 | - | - |
| 2025-04-21(月) | 185円 +2.78% | 793,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-18(金) | 180円 +2.86% | 565,500 | - | - | - | - | - | - | - | 0 | 485,200 -145,900 | 1,088,100 -128,400 |
| 2025-04-17(木) | 175円 -3.31% | 1,234,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-16(水) | 181円 +0.56% | 746,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-15(火) | 180円 -0.55% | 988,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-14(月) | 181円 -2.69% | 691,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-11(金) | 186円 -3.13% | 1,427,900 | - | - | - | - | - | - | - | 0 | 631,100 -698,100 | 1,216,500 -720,000 |
| 2025-04-10(木) | 192円 +6.08% | 2,229,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-09(水) | 181円 -0.55% | 1,204,000 | 1,677,918 -57,400 | - | - | - | - | - | - | -57,400 | - | - |
| 2025-04-08(火) | 182円 -1.62% | 1,391,000 | 1,735,318 +96,900 | - | - | - | - | - | - | +96,900 | - | - |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-04(金) | 185円 -0.54% | 1,800,700 | 1,638,418 +144,000 | - | - | - | - | - | - | +144,000 | 1,329,200 +348,100 | 1,936,500 -450,200 |
| 2025-04-03(木) | 186円 +3.91% | 2,518,100 | - | - | - | - | - | - | 634,960 -17,900 | -17,900 | - | - |
| 2025-04-02(水) | 179円 +2.29% | 1,760,400 | 1,494,418 -18,100 | - | - | - | - | - | - | -18,100 | - | - |