2193: クックパッド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 148円 -1.99% | 321,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 151円 -2.58% | 377,500 | - | 1,319,296 +102,700 | - | - | - | - | - | - | - | - | +102,700 | - | - |
| 2026-01-26(月) | 155円 -2.52% | 338,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 159円 +0.63% | 580,600 | - | - | - | - | - | - | - | - | - | - | 0 | 580,900 +74,900 | 1,301,200 +20,000 |
| 2026-01-22(木) | 158円 +3.95% | 641,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 152円 -3.8% | 605,500 | - | 1,216,596 +46,100 | - | - | - | - | - | - | - | 527,160 -21,300 | +24,800 | - | - |
| 2026-01-20(火) | 158円 +0.64% | 475,500 | - | 1,170,496 -17,200 | - | - | - | - | - | - | - | - | -17,200 | - | - |
| 2026-01-19(月) | 157円 0% | 460,700 | - | 1,187,696 +77,300 | - | - | - | - | - | - | - | - | +77,300 | - | - |
| 2026-01-16(金) | 157円 +2.61% | 420,100 | - | - | - | - | - | - | - | - | - | - | 0 | 506,000 +8,900 | 1,281,200 -27,900 |
| 2026-01-15(木) | 153円 +2.68% | 361,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 149円 -0.67% | 279,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 150円 -1.32% | 373,800 | - | - | - | - | - | - | - | - | - | 548,460 +14,200 | +14,200 | - | - |
| 2026-01-09(金) | 152円 -0.65% | 264,100 | - | - | - | - | - | - | - | - | - | 534,260 -5,100 | -5,100 | 497,100 -9,200 | 1,309,100 -91,000 |
| 2026-01-08(木) | 153円 0% | 292,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 153円 +2.68% | 376,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 149円 +2.05% | 275,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 146円 +1.39% | 292,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 144円 -2.04% | 296,400 | - | 1,110,396 +66,100 | - | - | - | - | - | - | - | 539,360 +16,400 | +82,500 | - | - |
| 2025-12-29(月) | 147円 -1.34% | 214,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 149円 +1.36% | 348,900 | - | - | - | - | - | - | - | - | - | 522,960 -21,600 | -21,600 | 506,300 +2,200 | 1,400,100 -177,300 |