2196: エスクリ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 210円 -0.94% | 290,100 | - | - | 76,600 +76,600 | - | 141,500 -20,000 | - | - | 169,400 +14,200 | +70,800 | 329,900 -20,500 | 1,636,700 -43,800 |
| 2025-06-26(木) | 212円 -4.07% | 437,800 | - | 126,104 +11,900 | - | - | 161,500 -28,500 | - | - | - | -16,600 | 350,400 -17,700 | 1,680,500 +72,700 |
| 2025-06-25(水) | 221円 +4.74% | 623,900 | - | 114,204 +13,200 | - | - | - | - | - | - | +13,200 | 368,100 +6,600 | 1,607,800 +3,700 |
| 2025-06-24(火) | 211円 -1.86% | 209,800 | - | - | - | - | - | - | - | - | 0 | 361,500 -5,400 | 1,604,100 +3,100 |
| 2025-06-23(月) | 215円 +3.37% | 256,800 | - | - | - | - | - | - | - | - | 0 | 366,900 +5,300 | 1,601,000 +25,900 |
| 2025-06-20(金) | 208円 -0.95% | 198,000 | - | 101,004 +10,300 | - | - | 190,000 -30,000 | - | - | - | -19,700 | 361,600 -23,300 | 1,575,100 +15,800 |
| 2025-06-19(木) | 210円 -0.94% | 330,900 | - | 90,704 -16,500 | - | - | - | - | - | 155,200 +21,700 | +5,200 | 384,900 +5,800 | 1,559,300 +31,700 |
| 2025-06-18(水) | 212円 0% | 173,800 | - | - | - | - | - | - | - | - | 0 | 379,100 +7,300 | 1,527,600 -6,900 |
| 2025-06-17(火) | 212円 -0.47% | 410,400 | - | 107,204 -4,900 | - | - | 220,000 -10,000 | - | - | 133,500 +26,200 | +11,300 | 371,800 -9,200 | 1,534,500 +41,100 |
| 2025-06-16(月) | 213円 +0.47% | 348,700 | - | - | - | 50,500 -31,700 | - | - | - | 107,300 +15,400 | -16,300 | 381,000 +15,300 | 1,493,400 -26,200 |
| 2025-06-13(金) | 212円 -2.75% | 437,100 | - | 112,104 +14,500 | - | 82,200 -2,900 | - | - | - | 91,900 +91,900 | +103,500 | 365,700 +29,600 | 1,519,600 +16,700 |
| 2025-06-12(木) | 218円 -2.68% | 429,800 | - | - | - | 85,100 +3,800 | - | - | - | - | +3,800 | 336,100 +13,200 | 1,502,900 +12,700 |
| 2025-06-11(水) | 224円 -1.32% | 436,600 | - | - | - | - | - | - | - | - | 0 | 322,900 +36,400 | 1,490,200 +69,500 |
| 2025-06-10(火) | 227円 0% | 471,400 | - | 97,604 +9,200 | - | - | - | - | - | - | +9,200 | 286,500 +13,000 | 1,420,700 +15,500 |
| 2025-06-09(月) | 227円 -2.16% | 1,272,400 | - | 88,404 +88,404 | - | 81,300 -4,100 | - | - | - | - | +84,304 | 273,500 -1,500 | 1,405,200 +7,800 |
| 2025-06-06(金) | 232円 +2.65% | 707,900 | - | - | - | 85,400 +13,900 | - | - | - | - | +13,900 | 275,000 0 | 1,397,400 -19,200 |
| 2025-06-05(木) | 226円 -1.74% | 606,200 | - | - | - | 71,500 -17,100 | - | - | - | - | -17,100 | 275,000 -3,300 | 1,416,600 -28,700 |
| 2025-06-04(水) | 230円 -2.54% | 598,400 | - | - | - | 88,600 -23,500 | - | - | - | - | -23,500 | 278,300 -15,000 | 1,445,300 -7,700 |
| 2025-06-03(火) | 236円 -4.84% | 1,532,600 | - | - | - | 112,100 +14,500 | - | - | - | - | +14,500 | 293,300 -68,400 | 1,453,000 -25,300 |
| 2025-06-02(月) | 248円 -7.12% | 2,893,200 | - | - | - | 97,600 +97,600 | - | - | - | - | +97,600 | 361,700 -7,400 | 1,478,300 +13,800 |