219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 1,640円 -4.87% | 633,400 | - | 375,500 +117,900 | - | - | - | 147,800 +20,300 | 446,800 +92,200 | - | - | - | 610,000 +19,000 | - | - | +249,400 | - | - |
| 2025-11-28(金) | 1,724円 -2.6% | 313,200 | - | 257,600 +14,500 | - | - | - | - | 354,600 +28,900 | - | - | - | - | - | - | +43,400 | 758,800 -6,200 | 2,063,100 -27,600 |
| 2025-11-27(木) | 1,770円 +2.67% | 344,600 | - | 243,100 -9,100 | - | - | - | 127,500 -9,800 | 325,700 -33,300 | - | - | - | - | - | - | -52,200 | - | - |
| 2025-11-26(水) | 1,724円 +1.35% | 252,100 | - | 252,200 +9,804 | - | - | - | 137,300 -24,404 | - | - | - | - | 591,000 -7,300 | - | - | -21,900 | - | - |
| 2025-11-25(火) | 1,701円 -0.99% | 304,300 | - | 242,396 +29,896 | - | - | - | 161,704 +2,704 | 359,000 +19,700 | - | - | - | 598,300 +11,311 | - | - | +63,611 | - | - |
| 2025-11-21(金) | 1,718円 0% | 341,800 | - | - | - | - | - | - | 339,300 -61,011 | - | - | - | 586,989 -20,011 | - | - | -81,022 | 765,000 -3,600 | 2,090,700 -51,000 |
| 2025-11-20(木) | 1,718円 +0.17% | 359,600 | - | - | - | - | - | 159,000 -5,800 | 400,311 +15,411 | - | - | - | 607,000 +32,100 | - | - | +41,711 | - | - |
| 2025-11-19(水) | 1,715円 -0.35% | 688,000 | - | 212,500 +25,200 | - | - | - | 164,800 -33,100 | - | - | - | - | - | - | - | -7,900 | - | - |
| 2025-11-18(火) | 1,721円 +0.06% | 714,900 | - | 187,300 +17,400 | - | - | - | 197,900 +12,900 | 384,900 +51,900 | - | - | - | - | - | - | +82,200 | - | - |
| 2025-11-17(月) | 1,720円 -3.37% | 351,800 | - | 169,900 +51,500 | - | 92,573 -30,000 | - | 185,000 +1,900 | 333,000 +42,900 | - | - | - | 574,900 +9,600 | - | - | +75,900 | - | - |
| 2025-11-14(金) | 1,780円 -1.39% | 301,700 | - | 118,400 +12,938 | - | 122,573 -15,071 | - | 183,100 -4,200 | - | - | - | - | 565,300 -7,000 | - | - | -13,333 | 768,600 -12,200 | 2,141,700 -160,800 |
| 2025-11-13(木) | 1,805円 -0.55% | 382,200 | - | - | - | - | - | 187,300 -3,800 | 290,100 -31,700 | - | - | - | 572,300 -38,000 | - | - | -73,500 | - | - |
| 2025-11-12(水) | 1,815円 +6.64% | 618,200 | - | 105,462 -23,820 | - | 137,644 -62,422 | - | 191,100 -8,000 | 321,800 -70,500 | - | - | - | 610,300 -49,700 | - | - | -214,442 | - | - |
| 2025-11-11(火) | 1,702円 -2.74% | 470,600 | - | 129,282 +21,542 | - | - | - | 199,100 +17,300 | 392,300 +85,500 | - | - | - | - | - | - | +124,342 | - | - |
| 2025-11-10(月) | 1,750円 -0.96% | 462,900 | - | 107,740 -10,700 | - | - | - | - | 306,800 +73,540 | - | - | - | 660,000 -53,432 | - | - | +9,408 | - | - |
| 2025-11-07(金) | 1,767円 -2.75% | 790,600 | - | 118,440 +14,820 | 196,000 +16,300 | 200,066 +41,793 | - | 181,800 +4,000 | 233,260 +91,692 | - | - | - | 713,432 +6,907 | - | - | +175,512 | 780,800 -3,600 | 2,302,500 +129,100 |
| 2025-11-06(木) | 1,817円 -6.1% | 1,136,000 | - | - | - | 158,273 -32,500 | - | 177,800 +11,500 | 141,568 +40,268 | - | - | - | 706,525 -35,488 | - | - | -16,220 | - | - |
| 2025-11-05(水) | 1,935円 +11.02% | 2,418,200 | - | 103,620 -35,713 | - | 190,773 +16,700 | - | 166,300 +34,100 | - | - | - | - | 742,013 -35,284 | - | - | -20,197 | - | - |
| 2025-11-04(火) | 1,743円 +0.58% | 441,300 | - | - | - | - | - | 132,200 +3,100 | - | - | - | - | 777,297 +7,497 | - | - | +10,597 | - | - |
| 2025-10-31(金) | 1,733円 -1.2% | 516,800 | - | - | - | 174,073 +25,000 | 318,400 -19,200 | 129,100 +18,700 | - | - | - | - | 769,800 -14,500 | - | - | +10,000 | 784,400 -10,600 | 2,173,400 -58,200 |