219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-31(金) | 1,733円 +1.76% | 516,800 | - | - | - | 174,073 +25,000 | 318,400 -19,200 | 129,100 +18,700 | - | - | - | - | 769,800 -14,500 | - | - | +10,000 | 784,400 -10,600 | 2,173,400 -58,200 |
| 2025-10-30(木) | 1,703円 -2.46% | 570,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-29(水) | 1,746円 -1.41% | 428,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-28(火) | 1,771円 -2.64% | 348,800 | - | 139,333 +21,400 | - | - | - | - | - | - | - | - | 784,300 +26,000 | - | - | +47,400 | - | - |
| 2025-10-27(月) | 1,819円 +3.71% | 647,600 | - | 117,933 -22,400 | - | 149,073 -12,700 | - | - | - | - | - | - | 758,300 -24,500 | - | - | -59,600 | - | - |
| 2025-10-24(金) | 1,754円 -2.34% | 633,400 | - | 140,333 +21,200 | - | - | - | - | - | - | - | - | 782,800 +51,600 | - | - | +72,800 | 795,000 -22,500 | 2,231,600 +45,900 |
| 2025-10-23(木) | 1,796円 -2.97% | 615,400 | - | 119,133 +20,700 | - | 161,773 +4,700 | - | - | - | - | - | - | 731,200 +46,900 | - | - | +72,300 | - | - |
| 2025-10-22(水) | 1,851円 +3.01% | 836,500 | - | - | - | - | - | 110,400 -10,800 | - | - | - | - | 684,300 -36,800 | - | - | -47,600 | - | - |
| 2025-10-21(火) | 1,797円 -0.99% | 565,400 | - | - | - | - | - | 121,200 +6,600 | - | - | - | - | 721,100 -21,400 | - | - | -14,800 | - | - |
| 2025-10-20(月) | 1,815円 -0.82% | 960,300 | - | - | - | - | 337,600 -10,300 | 114,600 +13,800 | - | - | - | - | - | - | - | +3,500 | - | - |
| 2025-10-17(金) | 1,830円 -5.28% | 1,436,100 | - | - | - | - | 347,900 +20,400 | - | - | - | - | - | - | - | - | +20,400 | 817,500 -22,500 | 2,185,700 -166,900 |
| 2025-10-16(木) | 1,932円 +3.93% | 1,717,200 | - | - | - | - | - | 100,800 -17,800 | - | - | - | - | 742,500 -61,000 | - | - | -78,800 | - | - |
| 2025-10-15(水) | 1,859円 +6.96% | 2,060,700 | - | - | - | 157,073 +33,200 | 327,500 -27,100 | - | - | - | - | - | 803,500 -89,600 | - | - | -83,500 | - | - |
| 2025-10-14(火) | 1,738円 +0.29% | 1,347,000 | - | - | - | 123,873 +17,400 | 354,600 -28,800 | 118,600 +600 | - | - | - | - | 893,100 -49,500 | - | - | -60,300 | - | - |
| 2025-10-10(金) | 1,733円 +0.46% | 1,633,800 | - | - | - | - | - | 118,000 -6,000 | - | - | - | - | 942,600 +50,300 | - | - | +44,300 | 840,000 +352,700 | 2,352,600 -125,000 |
| 2025-10-09(木) | 1,725円 -7.31% | 2,497,900 | - | - | - | - | 383,400 -20,200 | 124,000 -8,500 | - | - | - | - | 892,300 +119,900 | - | - | +91,200 | - | - |
| 2025-10-08(水) | 1,861円 -4.07% | 1,683,300 | - | - | - | - | - | 132,500 +800 | - | - | - | - | 772,400 -11,500 | - | - | -10,700 | - | - |
| 2025-10-07(火) | 1,940円 +0.62% | 9,518,200 | - | 98,433 -47,200 | 179,700 +67,300 | 106,473 -15,000 | 403,600 -11,100 | 131,700 +75,705 | 101,300 -31,100 | - | - | - | 783,900 -45,200 | - | - | -6,595 | - | - |
| 2025-10-06(月) | 1,928円 +26.18% | 7,843,500 | - | 145,633 -43,500 | - | 121,473 +15,300 | - | - | 132,400 -62,300 | - | - | - | 829,100 +63,400 | - | - | -27,100 | - | - |
| 2025-10-03(金) | 1,528円 -51.57% | 8,487,500 | - | 189,133 -35,500 | - | - | 414,700 +84,200 | - | 194,700 -11,800 | - | - | - | 765,700 +177,800 | - | - | +214,700 | 487,300 +210,300 | 2,477,600 -539,800 |