219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-01(水) | 2,050円 -19.61% | 49,400 | - | - | - | - | 200,400 -8,700 | - | - | - | - | - | 661,200 -3,400 | - | - | -12,100 | - | - |
| 2025-09-30(火) | 2,550円 -21.54% | 64,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-29(月) | 3,250円 +3.01% | 429,600 | - | - | - | 140,773 +12,700 | 209,100 +25,200 | - | - | - | - | - | - | - | - | +37,900 | - | - |
| 2025-09-26(金) | 3,155円 -0.94% | 1,031,300 | - | 200,133 -19,500 | - | - | - | - | 383,400 -26,700 | - | - | - | 664,600 +79,300 | - | - | +33,100 | 277,000 +107,500 | 3,017,400 +381,200 |
| 2025-09-25(木) | 3,185円 -4.64% | 1,348,600 | - | 219,633 -53,800 | - | - | 183,900 +14,500 | - | 410,100 -11,000 | - | - | - | 585,300 +18,600 | - | - | -31,700 | - | - |
| 2025-09-24(水) | 3,340円 -7.86% | 1,408,600 | - | 273,433 +69,000 | - | - | 169,400 -32,400 | - | 421,100 +235,900 | - | - | - | 566,700 +130,900 | - | - | +403,400 | - | - |
| 2025-09-22(月) | 3,625円 -1.23% | 1,846,600 | - | 204,433 +46,300 | - | 128,073 -35,800 | 201,800 +37,100 | - | 185,200 -34,900 | - | - | - | 435,800 +48,500 | - | - | +61,200 | - | - |
| 2025-09-19(金) | 3,670円 +7% | 1,086,500 | - | 158,133 -32,700 | - | 163,873 -40,600 | 164,700 +8,800 | - | 220,100 -165,200 | - | - | - | - | - | - | -229,700 | 169,500 -10,100 | 2,636,200 +93,700 |
| 2025-09-18(木) | 3,430円 -7.42% | 1,321,400 | - | - | - | - | 155,900 +38,800 | - | 385,300 +180,200 | - | - | - | 387,300 +159,200 | - | - | +378,200 | - | - |
| 2025-09-17(水) | 3,705円 -1.98% | 668,600 | - | 190,833 +18,900 | - | - | - | - | 205,100 +21,400 | - | - | - | - | - | - | +40,300 | - | - |
| 2025-09-16(火) | 3,780円 +1.75% | 775,400 | - | - | - | 204,473 -25,700 | 117,100 -58,700 | - | 183,700 -23,600 | - | - | - | - | - | - | -108,000 | - | - |
| 2025-09-12(金) | 3,715円 -0.4% | 2,298,800 | - | 171,933 +82,100 | - | 230,173 +101,400 | - | - | 207,300 +111,800 | - | - | - | 228,100 +21,100 | - | - | +316,400 | 179,600 +59,800 | 2,542,500 +248,700 |
| 2025-09-11(木) | 3,730円 -1.58% | 538,400 | - | - | - | - | - | - | - | - | - | - | 207,000 +42,700 | - | - | +42,700 | - | - |
| 2025-09-10(水) | 3,790円 +1.61% | 417,100 | - | - | - | 128,773 -11,700 | 175,800 -25,500 | - | - | - | - | - | - | - | - | -37,200 | - | - |
| 2025-09-09(火) | 3,730円 -0.67% | 443,500 | - | - | - | 140,473 +15,800 | 201,300 -7,400 | - | - | - | - | - | - | - | - | +8,400 | - | - |
| 2025-09-08(月) | 3,755円 +0.81% | 622,400 | - | - | - | 124,673 +12,300 | - | - | - | - | - | - | 164,300 +10,200 | - | - | +22,500 | - | - |
| 2025-09-05(金) | 3,725円 +3.47% | 652,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 119,800 +38,800 | 2,293,800 -115,000 |
| 2025-09-04(木) | 3,600円 +6.35% | 885,600 | - | - | - | - | - | - | 95,500 -167,900 | - | - | - | 154,100 -19,200 | - | - | -187,100 | - | - |
| 2025-09-03(水) | 3,385円 -6.23% | 702,400 | - | - | - | - | - | - | 263,400 +159,200 | - | - | - | - | - | - | +159,200 | - | - |
| 2025-09-02(火) | 3,610円 +3.88% | 378,300 | - | - | - | - | 208,700 +4,900 | - | - | - | - | - | - | - | - | +4,900 | - | - |