219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 1,536円 -0.19% | 168,800 | - | 552,300 +7,600 | - | - | 180,200 -24,900 | - | - | - | - | - | - | - | - | -17,300 | 407,800 -700 | 1,683,900 -15,800 |
| 2026-06-25(木) | 1,539円 +5.63% | 208,800 | - | 544,700 -28,800 | - | - | - | - | - | - | - | - | - | - | - | -28,800 | 408,500 +1,000 | 1,699,700 -24,400 |
| 2026-06-24(水) | 1,457円 -0.75% | 254,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 407,500 -800 | 1,724,100 -34,800 |
| 2026-06-23(火) | 1,468円 -7.32% | 354,300 | - | 573,500 +4,200 | - | - | - | - | - | - | - | - | - | - | - | +4,200 | 408,300 -2,000 | 1,758,900 -16,300 |
| 2026-06-22(月) | 1,584円 -4.23% | 276,700 | - | 569,300 -18,400 | - | - | - | - | - | - | - | - | 309,600 -13,100 | - | - | -31,500 | 410,300 -3,300 | 1,775,200 +10,900 |
| 2026-06-19(金) | 1,654円 -0.96% | 266,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 413,600 -10,900 | 1,764,300 +21,700 |
| 2026-06-18(木) | 1,670円 +2.33% | 216,000 | - | - | - | - | - | - | - | - | - | - | 322,700 +5,800 | - | - | +5,800 | 424,500 -3,800 | 1,742,600 -12,900 |
| 2026-06-17(水) | 1,632円 -4.28% | 293,000 | - | 587,700 +38,300 | - | - | - | - | - | - | - | - | - | - | 203,092 -24,100 | +14,200 | 428,300 -10,400 | 1,755,500 +2,000 |
| 2026-06-16(火) | 1,705円 -1.45% | 367,100 | - | - | - | - | - | - | - | - | - | - | 316,900 -7,400 | - | - | -7,400 | 438,700 -8,700 | 1,753,500 -6,600 |
| 2026-06-15(月) | 1,730円 +7.92% | 1,173,100 | - | 549,400 +11,900 | - | - | - | - | - | - | - | - | 324,300 +20,700 | - | - | +32,600 | 447,400 +3,900 | 1,760,100 -86,100 |
| 2026-06-12(金) | 1,603円 +1.14% | 460,200 | - | 537,500 +17,800 | - | - | - | - | - | - | - | - | 303,600 +22,800 | - | - | +40,600 | 443,500 -1,100 | 1,846,200 +7,500 |
| 2026-06-11(木) | 1,585円 +1.15% | 184,100 | - | 519,700 +31,200 | - | - | 205,100 -22,600 | - | - | - | - | - | - | - | - | +8,600 | 444,600 +37,000 | 1,838,700 -10,700 |
| 2026-06-10(水) | 1,567円 -3.21% | 308,500 | - | - | - | - | - | - | - | - | - | - | 280,800 +10,300 | - | 227,192 -20,700 | -10,400 | 407,600 -3,100 | 1,849,400 -1,200 |
| 2026-06-09(火) | 1,619円 -0.06% | 414,700 | - | 488,500 +31,596 | - | - | - | - | - | - | - | - | - | - | - | +31,596 | 410,700 -700 | 1,850,600 +16,300 |
| 2026-06-08(月) | 1,620円 -2.23% | 412,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 411,400 -6,300 | 1,834,300 -12,300 |
| 2026-06-05(金) | 1,657円 +5.88% | 452,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 417,700 -6,200 | 1,846,600 +18,200 |
| 2026-06-04(木) | 1,565円 -3.4% | 431,100 | - | 456,904 -15,900 | - | - | - | - | - | - | - | - | - | - | - | -15,900 | 423,900 -6,200 | 1,828,400 +48,300 |
| 2026-06-03(水) | 1,620円 +6.51% | 675,100 | - | - | - | - | 227,700 -3,400 | - | - | - | - | - | 270,500 +20,800 | - | 247,892 -4,900 | +12,500 | 430,100 -19,300 | 1,780,100 +27,900 |
| 2026-06-02(火) | 1,521円 +8.26% | 2,124,000 | 124,255 +10,800 | 472,804 -53,300 | - | - | 231,100 +54,400 | - | - | - | - | - | 249,700 +34,100 | - | 252,792 -22,200 | +23,800 | 449,400 -20,500 | 1,752,200 +121,900 |
| 2026-06-01(月) | 1,405円 -8.88% | 787,900 | - | 526,104 -21,700 | - | - | 176,700 +19,100 | - | - | - | - | - | - | - | 274,992 +20,500 | +17,900 | 469,900 +89,000 | 1,630,300 +11,400 |