219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,542円 -3.81% | 177,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 380,900 -4,100 | 1,618,900 +5,000 |
| 2026-05-28(木) | 1,603円 +0.19% | 222,500 | - | - | - | - | 157,600 -12,000 | - | - | - | - | - | - | - | 254,492 +6,800 | -5,200 | 385,000 +5,700 | 1,613,900 -13,500 |
| 2026-05-27(水) | 1,600円 -0.74% | 187,100 | - | - | - | - | 169,600 -35,700 | - | - | - | - | - | 215,600 +12,800 | - | - | -22,900 | 379,300 +900 | 1,627,400 +6,800 |
| 2026-05-26(火) | 1,612円 -0.62% | 319,600 | - | - | - | - | - | - | - | - | - | - | 202,800 -4,000 | - | - | -4,000 | 378,400 -3,400 | 1,620,600 +17,100 |
| 2026-05-25(月) | 1,622円 0% | 188,300 | 113,455 -6,000 | - | - | - | - | - | - | - | - | - | - | - | 247,692 -4,300 | -10,300 | 381,800 -12,200 | 1,603,500 -500 |
| 2026-05-22(金) | 1,622円 +4.98% | 215,800 | - | - | - | - | - | - | - | - | - | - | 206,800 +3,800 | - | - | +3,800 | 394,000 +1,000 | 1,604,000 -3,400 |
| 2026-05-21(木) | 1,545円 +1.44% | 273,700 | - | - | - | - | - | - | - | - | - | - | - | - | 251,992 +22,800 | +22,800 | 393,000 +19,800 | 1,607,400 -31,200 |
| 2026-05-20(水) | 1,523円 -6.62% | 454,200 | - | 547,804 +30,626 | - | - | 205,300 -13,600 | - | - | - | - | - | 203,000 -10,900 | - | 229,192 +10,100 | +16,226 | 373,200 +26,200 | 1,638,600 +28,200 |
| 2026-05-19(火) | 1,631円 +1.37% | 255,500 | - | 517,178 -13,052 | - | - | 218,900 -17,943 | - | - | - | - | - | - | - | 219,092 +38,600 | +7,605 | 347,000 +36,500 | 1,610,400 -38,300 |
| 2026-05-18(月) | 1,609円 -9.76% | 735,800 | 119,455 +5,400 | 530,230 +6,943 | - | - | - | - | - | - | - | - | 213,900 +15,409 | - | - | +27,752 | 310,500 -35,300 | 1,648,700 +68,800 |
| 2026-05-15(金) | 1,783円 +1.31% | 157,400 | - | - | - | - | 236,843 -36,909 | - | - | - | - | - | - | - | 180,492 -23,800 | -60,709 | 345,800 -2,200 | 1,579,900 +800 |
| 2026-05-14(木) | 1,760円 -5.63% | 232,500 | - | 523,287 +32,526 | - | - | - | - | - | - | - | - | - | - | - | +32,526 | 348,000 -4,100 | 1,579,100 +38,900 |
| 2026-05-13(水) | 1,865円 +2.42% | 216,200 | - | - | - | - | 273,752 -18,300 | - | - | - | - | - | 198,491 -10,200 | - | - | -28,500 | 352,100 -1,200 | 1,540,200 +6,800 |
| 2026-05-12(火) | 1,821円 -1.41% | 148,000 | - | - | - | - | - | - | - | - | - | - | 208,691 +2,900 | - | - | +2,900 | 353,300 -152,200 | 1,533,400 -9,100 |
| 2026-05-11(月) | 1,847円 +2.21% | 136,200 | - | - | - | - | - | - | - | - | - | - | 205,791 -7,100 | - | - | -7,100 | 505,500 -300 | 1,542,500 -4,100 |
| 2026-05-08(金) | 1,807円 +0.39% | 111,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 505,800 -6,300 | 1,546,600 +2,900 |
| 2026-05-07(木) | 1,800円 -0.22% | 123,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 512,100 -800 | 1,543,700 -900 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,804円 +1.52% | 161,600 | - | - | - | - | 292,052 +20,200 | - | - | - | - | - | - | - | - | +20,200 | 512,900 -1,800 | 1,544,600 +2,000 |
| 2026-04-30(木) | 1,777円 -3.06% | 143,400 | - | 490,761 +15,074 | - | - | - | - | - | - | - | - | 212,891 +10,200 | - | - | +25,274 | 514,700 -9,800 | 1,542,600 +7,900 |