219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 1,931円 -2.08% | 210,900 | - | - | - | - | 186,800 +4,900 | - | - | - | - | - | 619,468 -36,450 | - | - | -31,550 | 884,400 -100 | 1,744,100 -13,400 |
| 2026-01-28(水) | 1,972円 -1.4% | 198,200 | - | - | - | - | 181,900 -1,100 | - | - | - | - | - | 655,918 -25,581 | - | - | -26,681 | 884,500 -200 | 1,757,500 -8,900 |
| 2026-01-27(火) | 2,000円 -0.05% | 176,300 | - | - | - | - | 183,000 +3,500 | - | - | - | - | - | - | - | - | +3,500 | 884,700 0 | 1,766,400 -7,600 |
| 2026-01-26(月) | 2,001円 -1.77% | 204,100 | - | 297,161 +3,348 | - | - | 179,500 -24,700 | - | - | - | - | - | 681,499 -16,200 | - | - | -37,552 | 884,700 0 | 1,774,000 -32,200 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 2,037円 +1.8% | 227,300 | - | 293,813 -14,090 | - | - | - | - | - | - | - | - | 697,699 -32,177 | - | - | -46,267 | 884,700 -200 | 1,806,200 -34,000 |
| 2026-01-22(木) | 2,001円 -1.19% | 293,000 | - | 307,903 +25,567 | - | - | - | - | - | - | - | - | 729,876 -6,803 | - | - | +18,764 | 884,900 -100 | 1,840,200 -3,900 |
| 2026-01-21(水) | 2,025円 -3.53% | 439,600 | - | 282,336 +33,096 | - | - | - | - | - | - | - | - | - | - | - | +33,096 | 885,000 -200 | 1,844,100 +1,900 |
| 2026-01-20(火) | 2,099円 -4.42% | 534,400 | - | 249,240 +29,233 | - | - | - | - | - | - | - | - | - | - | - | +29,233 | 885,200 -50,100 | 1,842,200 +55,600 |
| 2026-01-19(月) | 2,196円 +6.86% | 658,100 | - | 220,007 -34,515 | - | - | 204,200 -13,300 | - | - | - | - | - | 736,679 -46,685 | - | - | -94,500 | 935,300 -100 | 1,786,600 -36,800 |
| 2026-01-16(金) | 2,055円 0% | 553,300 | - | 254,522 +10,300 | - | - | - | - | 113,400 -21,000 | - | - | - | - | - | - | -10,700 | 935,400 -900 | 1,823,400 +18,600 |
| 2026-01-15(木) | 2,055円 +5.55% | 494,200 | - | 244,222 -39,807 | - | - | - | - | - | - | - | - | 783,364 -37,093 | - | - | -76,900 | 936,300 +300 | 1,804,800 -7,900 |
| 2026-01-14(水) | 1,947円 +0.72% | 439,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 936,000 -300 | 1,812,700 +3,500 |
| 2026-01-13(火) | 1,933円 +4.15% | 468,400 | - | 284,029 -26,262 | - | - | - | - | 134,400 -12,600 | - | - | - | 820,457 -34,038 | - | - | -72,900 | 936,300 -900 | 1,809,200 -49,200 |
| 2026-01-09(金) | 1,856円 -1.43% | 287,900 | - | 310,291 +13,674 | - | - | - | - | - | - | - | - | 854,495 +14,400 | - | - | +28,074 | 937,200 -1,000 | 1,858,400 +25,200 |
| 2026-01-08(木) | 1,883円 +3.12% | 386,000 | - | - | - | - | - | - | 147,000 -15,100 | - | - | - | 840,095 -26,100 | - | - | -41,200 | 938,200 0 | 1,833,200 -12,700 |
| 2026-01-07(水) | 1,826円 +0.33% | 286,000 | - | 296,617 -8,900 | - | - | - | - | 162,100 +2,400 | - | - | - | 866,195 -17,400 | - | - | -23,900 | 938,200 -200 | 1,845,900 +19,300 |
| 2026-01-06(火) | 1,820円 +0.83% | 288,200 | - | - | - | - | - | - | 159,700 -21,815 | - | - | - | 883,595 -14,685 | - | - | -36,500 | 938,400 0 | 1,826,600 -14,500 |
| 2026-01-05(月) | 1,805円 +0.06% | 527,400 | - | 305,517 -16,486 | - | - | 217,500 +51,400 | - | - | - | - | - | 898,280 +14,386 | - | - | +49,300 | 938,400 -600 | 1,841,100 -9,600 |
| 2025-12-30(火) | 1,804円 -3.68% | 414,400 | - | 322,003 +8,200 | - | - | - | - | - | - | - | - | 883,894 +41,300 | - | - | +49,500 | 939,000 -1,800 | 1,850,700 +22,200 |