219A: Ｈｅａｒｔｓｅｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 1,804円 -3.68% | 414,400 | - | 322,003 +8,200 | - | - | - | - | - | - | - | - | 883,894 +41,300 | - | - | +49,500 | 939,000 -1,800 | 1,850,700 +22,200 |
| 2025-12-29(月) | 1,873円 +4.46% | 607,300 | - | 313,803 -27,574 | - | - | - | - | - | - | - | - | - | - | - | -27,574 | 940,800 -600 | 1,828,500 -39,300 |
| 2025-12-26(金) | 1,793円 -1.16% | 445,500 | - | - | - | - | 166,100 +8,100 | - | 181,515 -4,826 | - | - | - | 842,594 +31,100 | - | - | +34,374 | 941,400 -2,100 | 1,867,800 -6,600 |
| 2025-12-25(木) | 1,814円 +2.08% | 398,200 | - | 341,377 -19,974 | - | - | - | - | - | - | - | - | 811,494 -11,000 | - | - | -30,974 | 943,500 -600 | 1,874,400 -25,900 |
| 2025-12-24(水) | 1,777円 -0.45% | 376,700 | - | 361,351 -35,900 | - | - | - | - | 186,341 +6,800 | - | - | - | 822,494 +69,800 | - | - | +40,700 | 944,100 -5,800 | 1,900,300 +45,400 |
| 2025-12-23(火) | 1,785円 -1.16% | 365,200 | - | - | - | - | - | - | - | - | - | - | 752,694 -14,100 | - | - | -14,100 | 949,900 -2,900 | 1,854,900 -24,500 |
| 2025-12-22(月) | 1,806円 -3.42% | 427,500 | - | - | 114,000 -1,800 | - | 158,000 -19,100 | - | - | - | - | - | - | - | - | -20,900 | 952,800 -6,300 | 1,879,400 +26,400 |
| 2025-12-19(金) | 1,870円 +0.05% | 469,600 | - | - | 115,800 +3,800 | - | 177,100 -38,300 | - | 179,541 -10,900 | - | - | - | - | - | - | -45,400 | 959,100 -7,400 | 1,853,000 -18,800 |
| 2025-12-18(木) | 1,869円 -7.15% | 846,800 | - | 397,251 +56,100 | - | - | - | - | - | - | - | - | 766,794 -10,100 | - | - | +46,000 | 966,500 -10,800 | 1,871,800 -14,200 |
| 2025-12-17(水) | 2,013円 -0.2% | 841,600 | - | - | - | - | 215,400 +33,300 | - | 190,441 +8,800 | - | - | - | - | - | - | +42,100 | 977,300 -1,100 | 1,886,000 +1,100 |
| 2025-12-16(火) | 2,017円 -5.44% | 810,000 | - | 341,151 +23,600 | - | - | - | - | 181,641 +25,900 | - | - | - | - | - | - | +49,500 | 978,400 -3,800 | 1,884,900 +4,500 |
| 2025-12-15(月) | 2,133円 +10.98% | 2,864,400 | - | 317,551 -61,900 | 112,000 -18,900 | - | 182,100 -61,400 | 85,900 -33,800 | 155,741 -70,700 | - | - | - | 776,894 -39,900 | - | - | -286,600 | 982,200 -800 | 1,880,400 -89,000 |
| 2025-12-12(金) | 1,922円 -4.14% | 2,821,000 | - | 379,451 +43,300 | - | - | 243,500 +28,200 | 119,700 +7,500 | 226,441 -39,174 | - | - | - | 816,794 -15,500 | - | - | +24,326 | 983,000 -30,800 | 1,969,400 -189,100 |
| 2025-12-11(木) | 2,005円 -2.48% | 1,076,600 | - | 336,151 -59,126 | - | - | 215,300 +17,700 | 112,200 -2,000 | - | - | - | - | 832,294 -22,500 | - | - | -65,926 | 1,013,800 -17,600 | 2,158,500 +8,300 |
| 2025-12-10(水) | 2,056円 -7.55% | 1,832,100 | - | 395,277 +78,654 | - | - | - | 114,200 -10,700 | 265,615 -14,100 | - | - | - | 854,794 +38,900 | - | - | +92,754 | 1,031,400 -7,200 | 2,150,200 +95,500 |
| 2025-12-09(火) | 2,224円 +10.43% | 5,009,600 | - | 316,623 -49,568 | - | - | 197,600 -17,300 | 124,900 -600 | - | - | - | - | - | - | - | -67,468 | 1,038,600 -24,800 | 2,054,700 -13,600 |
| 2025-12-08(月) | 2,014円 +10.48% | 8,527,700 | - | 366,191 +3,707 | 130,900 -25,700 | - | 214,900 -103,500 | 125,500 +18,000 | 279,715 +14,800 | - | - | - | 815,894 -43,007 | 117,000 +117,000 | - | -18,700 | 1,063,400 +243,100 | 2,068,300 +63,900 |
| 2025-12-05(金) | 1,823円 +20.09% | 4,465,700 | - | 362,484 -29,716 | 156,600 -39,400 | - | - | - | 264,915 -158,085 | - | - | - | 858,901 +248,901 | - | - | +21,700 | 820,300 +61,500 | 2,004,400 -58,700 |
| 2025-12-04(木) | 1,518円 +0.26% | 445,300 | - | - | - | - | - | 107,500 -39,200 | - | - | - | - | - | - | - | -39,200 | - | - |
| 2025-12-03(水) | 1,514円 -12.18% | 789,500 | - | - | - | - | - | 146,700 -4,300 | 423,000 -23,800 | - | - | - | - | - | - | -28,100 | - | - |