2215: 第一屋製パン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-30(金) | 612円 +0.16% | 9,400 | - | - | - | - | - | - | 0 | 8,600 0 | 86,800 -800 |
| 2026-01-29(木) | 611円 -0.49% | 16,700 | - | - | - | - | - | - | 0 | 8,600 0 | 87,600 -3,000 |
| 2026-01-28(水) | 614円 -0.16% | 11,100 | - | - | - | - | - | - | 0 | 8,600 -300 | 90,600 -4,400 |
| 2026-01-27(火) | 615円 +0.16% | 9,200 | - | - | - | - | - | - | 0 | 8,900 0 | 95,000 +200 |
| 2026-01-26(月) | 614円 -0.49% | 11,400 | - | - | - | - | - | - | 0 | 8,900 -200 | 94,800 +3,900 |
| 2026-01-23(金) | 617円 -0.32% | 9,800 | - | - | - | - | - | - | 0 | 9,100 -500 | 90,900 +400 |
| 2026-01-22(木) | 619円 +0.49% | 13,900 | - | - | - | - | - | - | 0 | 9,600 -500 | 90,500 -3,300 |
| 2026-01-21(水) | 616円 -2.07% | 37,300 | - | - | - | - | - | - | 0 | 10,100 -2,900 | 93,800 -16,300 |
| 2026-01-20(火) | 629円 -2.02% | 28,000 | - | - | - | - | - | - | 0 | 13,000 -6,200 | 110,100 -6,200 |
| 2026-01-19(月) | 642円 +3.38% | 62,000 | - | - | - | - | - | - | 0 | 19,200 -100 | 116,300 +13,900 |
| 2026-01-16(金) | 621円 +0.98% | 27,100 | - | - | - | - | - | - | 0 | 19,300 0 | 102,400 +400 |
| 2026-01-15(木) | 615円 +0.65% | 11,000 | - | - | - | - | - | - | 0 | 19,300 -100 | 102,000 +100 |
| 2026-01-14(水) | 611円 -0.16% | 9,600 | - | - | - | - | - | - | 0 | 19,400 0 | 101,900 +100 |
| 2026-01-13(火) | 612円 +0.16% | 37,700 | - | - | - | - | - | - | 0 | 19,400 0 | 101,800 0 |
| 2026-01-09(金) | 611円 -0.16% | 22,400 | - | - | - | - | - | - | 0 | 19,400 0 | 101,800 -400 |
| 2026-01-08(木) | 612円 +0.16% | 43,900 | - | - | - | - | - | - | 0 | 19,400 -600 | 102,200 +400 |
| 2026-01-07(水) | 611円 0% | 28,100 | - | - | - | - | - | - | 0 | 20,000 -200 | 101,800 +4,600 |
| 2026-01-06(火) | 611円 +0.33% | 20,900 | - | - | - | - | - | - | 0 | 20,200 0 | 97,200 +500 |
| 2026-01-05(月) | 609円 -0.98% | 30,700 | - | - | - | - | - | - | 0 | 20,200 0 | 96,700 +200 |
| 2025-12-30(火) | 615円 +0.65% | 28,100 | - | - | - | - | - | - | 0 | 20,200 0 | 96,500 -200 |