2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-04(金) | 1,986.5円 -2.14% | 1,073,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-03(木) | 2,030円 -0.54% | 564,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-02(水) | 2,041円 +0.39% | 747,000 | - | 2,250,127 +129,200 | - | - | - | - | - | - | +129,200 | - | - |
| 2025-07-01(火) | 2,033円 -1.19% | 609,100 | - | 2,120,927 +144,600 | - | - | 929,706 -27,500 | 1,035,637 -16,412 | - | 1,775,730 -109,200 | -8,512 | - | - |
| 2025-06-30(月) | 2,057.5円 -2.49% | 874,900 | - | 1,976,327 +275,300 | - | - | - | 1,052,049 -13,900 | - | 1,884,930 +156,557 | +417,957 | - | - |
| 2025-06-27(金) | 2,110円 +0.07% | 757,700 | - | - | - | - | - | - | - | - | 0 | 65,600 -7,400 | 404,300 +66,600 |
| 2025-06-26(木) | 2,108.5円 -3.94% | 822,000 | - | - | 770,794 -10,900 | - | 957,206 +28,867 | 1,065,949 +47,100 | - | 1,728,373 +120,800 | +185,867 | - | - |
| 2025-06-25(水) | 2,195円 +5.76% | 1,289,800 | - | - | 781,694 +13,864 | - | 928,339 -158,092 | 1,018,849 +24,200 | - | 1,607,573 +342,794 | +222,766 | - | - |
| 2025-06-24(火) | 2,075.5円 +0.53% | 466,400 | - | - | 767,830 -22,800 | - | - | 994,649 +15,524 | - | - | -7,276 | - | - |
| 2025-06-23(月) | 2,064.5円 -0.05% | 420,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-20(金) | 2,065.5円 -0.34% | 1,136,700 | - | 1,701,027 +348,800 | 790,630 +18,300 | - | - | 979,125 -38,300 | - | 1,264,779 +36,000 | +364,800 | 73,000 -17,000 | 337,700 +107,200 |
| 2025-06-19(木) | 2,072.5円 -1.36% | 504,600 | - | - | 772,330 -21,618 | - | - | - | - | 1,228,779 -32,300 | -53,918 | - | - |
| 2025-06-18(水) | 2,101円 +0.29% | 644,100 | - | 1,352,227 -104,400 | - | - | - | 1,017,425 -28,500 | - | 1,261,079 +52,400 | -80,500 | - | - |
| 2025-06-17(火) | 2,095円 -1.37% | 536,500 | - | 1,456,627 +176,600 | - | - | - | 1,045,925 +23,000 | - | - | +199,600 | - | - |
| 2025-06-16(月) | 2,124円 -1.35% | 777,500 | - | - | - | - | - | 1,022,925 -9,900 | - | - | -9,900 | - | - |
| 2025-06-13(金) | 2,153円 -1.24% | 728,200 | - | - | 793,948 +19,400 | - | - | 1,032,825 -17,100 | - | 1,208,679 -91,441 | -89,141 | 90,000 -12,400 | 230,500 +36,500 |
| 2025-06-12(木) | 2,180円 -0.02% | 683,500 | - | - | 774,548 -41,374 | - | - | - | - | - | -41,374 | - | - |
| 2025-06-11(水) | 2,180.5円 -1.11% | 434,000 | - | - | - | - | - | 1,049,925 +11,700 | - | - | +11,700 | - | - |
| 2025-06-10(火) | 2,205円 -0.41% | 487,300 | - | 1,280,027 +95,300 | - | - | - | 1,038,225 +63,900 | - | 1,300,120 -380,000 | -220,800 | - | - |
| 2025-06-09(月) | 2,214円 -0.83% | 523,600 | - | - | - | - | 1,086,431 -95,250 | 974,325 +57,900 | - | 1,680,120 -35,200 | -72,550 | - | - |