2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-06(水) | 1,927.5円 +1.18% | 1,298,500 | - | - | - | - | - | 1,524,907 -72,300 | - | - | 2,321,198 -102,000 | -174,300 | - | - |
| 2025-08-05(火) | 1,905円 -3.18% | 1,598,800 | - | - | 1,161,103 +187,323 | - | - | 1,597,207 +12,600 | - | - | - | +199,923 | - | - |
| 2025-08-04(月) | 1,967.5円 -4.26% | 2,334,300 | - | 1,392,727 -279,600 | 973,780 +205,100 | - | - | 1,584,607 +98,100 | - | - | - | +23,600 | - | - |
| 2025-08-01(金) | 2,055円 +1.11% | 987,500 | - | 1,672,327 -215,400 | - | - | 1,105,704 +153,590 | 1,486,507 +159,300 | - | - | - | +97,490 | 77,400 -8,100 | 624,600 +112,900 |
| 2025-07-31(木) | 2,032.5円 -1.31% | 574,500 | - | 1,887,727 +21,200 | 768,680 -32,060 | - | - | 1,327,207 +39,300 | - | - | - | +28,440 | - | - |
| 2025-07-30(水) | 2,059.5円 +2.56% | 637,800 | - | 1,866,527 -136,700 | - | - | - | 1,287,907 +19,170 | - | - | - | -117,530 | - | - |
| 2025-07-29(火) | 2,008円 -0.77% | 471,900 | 1,562,991 +7,800 | - | - | - | - | 1,268,737 +46,800 | - | - | - | +54,600 | - | - |
| 2025-07-28(月) | 2,023.5円 +0.47% | 548,900 | 1,555,191 -10,700 | 2,003,227 -141,700 | - | - | - | 1,221,937 +38,600 | - | - | - | -113,800 | - | - |
| 2025-07-25(金) | 2,014円 -0.54% | 617,100 | 1,565,891 +11,000 | - | - | - | 952,114 +22,408 | 1,183,337 -53,400 | - | - | - | -19,992 | 85,500 +10,300 | 511,700 +29,300 |
| 2025-07-24(木) | 2,025円 -0.42% | 592,500 | 1,554,891 -7,900 | - | 800,740 +32,922 | - | - | 1,236,737 -16,200 | - | - | - | +8,822 | - | - |
| 2025-07-23(水) | 2,033.5円 -1.17% | 801,200 | - | - | - | - | - | - | - | - | 2,423,198 -71,238 | -71,238 | - | - |
| 2025-07-22(火) | 2,057.5円 -0.19% | 448,600 | - | 2,144,927 -146,600 | - | - | - | 1,252,937 -16,300 | - | - | - | -162,900 | - | - |
| 2025-07-18(金) | 2,061.5円 +0.12% | 455,700 | - | - | - | - | - | 1,269,237 -22,900 | - | - | - | -22,900 | 75,200 +6,000 | 482,400 -42,300 |
| 2025-07-17(木) | 2,059円 -1.27% | 376,800 | 1,562,791 +150,933 | - | 767,818 -28,911 | - | - | 1,292,137 +14,200 | - | - | - | +136,222 | - | - |
| 2025-07-16(水) | 2,085.5円 +1.96% | 404,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 2,045.5円 -1.97% | 377,500 | - | - | - | - | - | 1,277,937 +40,700 | - | - | 2,494,436 +81,800 | +122,500 | - | - |
| 2025-07-14(月) | 2,086.5円 +0.82% | 657,900 | - | - | - | - | - | 1,237,237 +56,700 | - | - | - | +56,700 | - | - |
| 2025-07-11(金) | 2,069.5円 +0.75% | 1,037,800 | - | 2,291,527 -95,000 | - | - | - | 1,180,537 +90,000 | - | - | 2,412,636 +93,500 | +88,500 | 69,200 -1,300 | 524,700 -62,000 |
| 2025-07-10(木) | 2,054円 +0.44% | 934,200 | 1,411,858 +11,200 | - | 796,729 +25,935 | - | - | - | - | - | 2,319,136 +543,406 | +580,541 | - | - |
| 2025-07-09(水) | 2,045円 +2.94% | 1,036,600 | - | - | - | - | - | 1,090,537 +58,500 | - | - | - | +58,500 | - | - |