2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 1,840円 +1.66% | 441,500 | - | - | - | - | - | 2,212,826 -34,446 | - | - | 2,883,791 +438,130 | +403,684 | - | - |
| 2026-01-05(月) | 1,810円 -1.25% | 650,500 | - | - | 2,213,420 +173,079 | - | - | - | - | - | - | +173,079 | - | - |
| 2025-12-30(火) | 1,833円 -0.43% | 420,500 | - | 780,570 +39,500 | - | - | - | - | - | - | - | +39,500 | - | - |
| 2025-12-29(月) | 1,841円 -0.22% | 349,200 | - | - | - | - | - | 2,247,272 +39,000 | - | - | - | +39,000 | - | - |
| 2025-12-26(金) | 1,845円 -0.91% | 356,000 | - | - | - | - | - | 2,208,272 -7,800 | - | - | - | -7,800 | 64,100 +2,900 | 404,100 -54,800 |
| 2025-12-25(木) | 1,862円 -1.22% | 321,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 1,885円 +3.12% | 632,600 | - | - | 2,040,341 +150,914 | - | - | 2,216,072 -27,900 | 751,615 -132,572 | - | - | -9,558 | - | - |
| 2025-12-23(火) | 1,828円 +0.16% | 486,700 | - | - | - | - | - | 2,243,972 +11,400 | - | - | - | +11,400 | - | - |
| 2025-12-22(月) | 1,825円 +0.61% | 509,600 | - | - | - | - | - | - | - | - | 2,445,661 -646,100 | -646,100 | - | - |
| 2025-12-19(金) | 1,814円 -0.55% | 645,500 | - | - | - | - | - | 2,232,572 +619,300 | 884,187 -185,780 | - | - | +433,520 | 61,200 -2,500 | 458,900 -22,500 |
| 2025-12-18(木) | 1,824円 +1.16% | 341,500 | - | - | - | - | - | - | - | - | 3,091,761 -124,628 | -124,628 | - | - |
| 2025-12-17(水) | 1,803円 -0.72% | 302,200 | - | - | - | - | - | 1,613,272 -18,600 | - | - | - | -18,600 | - | - |
| 2025-12-16(火) | 1,816円 -0.87% | 280,100 | - | - | - | - | - | 1,631,872 -13,000 | - | - | - | -13,000 | - | - |
| 2025-12-15(月) | 1,832円 +0.71% | 351,500 | - | - | - | - | - | 1,644,872 -40,900 | - | - | - | -40,900 | - | - |
| 2025-12-12(金) | 1,819円 +1.85% | 445,200 | - | - | - | - | - | 1,685,772 -22,000 | - | - | - | -22,000 | 63,700 +8,400 | 481,400 -41,600 |
| 2025-12-11(木) | 1,786円 -0.83% | 560,800 | - | - | - | - | - | 1,707,772 -35,500 | 1,069,967 -67,959 | - | - | -103,459 | - | - |
| 2025-12-10(水) | 1,801円 +0.06% | 491,700 | - | - | - | - | - | 1,743,272 -54,900 | - | - | - | -54,900 | - | - |
| 2025-12-09(火) | 1,800円 +0.33% | 401,500 | - | - | - | - | - | 1,798,172 +18,800 | - | - | - | +18,800 | - | - |
| 2025-12-08(月) | 1,794円 -0.36% | 414,600 | - | - | - | - | 764,757 -158,341 | 1,779,372 -13,900 | - | - | - | -172,241 | - | - |
| 2025-12-05(金) | 1,800.5円 -2.23% | 453,000 | - | - | - | - | - | 1,793,272 +52,500 | - | - | - | +52,500 | 55,300 -4,800 | 523,000 +10,100 |