2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 1,882円 -0.42% | 847,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,890円 +0.08% | 1,246,400 | - | - | - | - | - | - | - | 2,658,995 +154,000 | +154,000 | - | - |
| 2025-09-22(月) | 1,888.5円 +4.16% | 1,022,300 | - | 1,542,390 -59,509 | 1,691,822 -26,691 | - | 770,893 -9,200 | 1,118,776 -26,600 | 968,621 +37,779 | 2,504,995 +158,010 | +73,789 | - | - |
| 2025-09-19(金) | 1,813円 -1.57% | 860,600 | - | 1,601,899 +195,555 | 1,718,513 +93,692 | - | 780,093 +38,008 | - | - | - | +327,255 | 103,900 -7,200 | 1,070,400 -22,400 |
| 2025-09-18(木) | 1,842円 +0.9% | 425,100 | - | - | - | - | - | 1,145,376 -29,500 | - | - | -29,500 | - | - |
| 2025-09-17(水) | 1,825.5円 -1.06% | 414,200 | - | - | - | - | - | 1,174,876 -15,400 | - | - | -15,400 | - | - |
| 2025-09-16(火) | 1,845円 +1.99% | 485,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-12(金) | 1,809円 -0.66% | 500,300 | - | - | 1,624,821 +322,263 | - | - | 1,190,276 -41,400 | - | 2,346,985 +152,156 | +433,019 | 111,100 -12,200 | 1,092,800 +18,100 |
| 2025-09-11(木) | 1,821円 -0.65% | 417,700 | - | - | 1,302,558 -118,678 | - | - | 1,231,676 -162,100 | - | - | -280,778 | - | - |
| 2025-09-10(水) | 1,833円 +0.6% | 394,400 | - | - | - | - | - | 1,393,776 -38,800 | 930,842 -146,222 | - | -185,022 | - | - |
| 2025-09-09(火) | 1,822円 -1.27% | 549,300 | - | - | - | - | - | 1,432,576 +8,800 | - | - | +8,800 | - | - |
| 2025-09-08(月) | 1,845.5円 +1.12% | 604,300 | - | - | 1,421,236 +29,600 | - | - | 1,423,776 +17,900 | - | 2,194,829 +70,800 | +118,300 | - | - |
| 2025-09-05(金) | 1,825円 +0.27% | 488,800 | - | - | 1,391,636 -74,700 | - | 742,085 -183,019 | 1,405,876 +9,900 | - | 2,124,029 +471,278 | +223,459 | 123,300 -17,100 | 1,074,700 -600 |
| 2025-09-04(木) | 1,820円 +0.83% | 780,600 | 1,838,791 -38,900 | 1,406,344 +153,026 | 1,466,336 -98,686 | - | - | 1,395,976 -56,700 | - | - | -41,260 | - | - |
| 2025-09-03(水) | 1,805円 -0.55% | 522,500 | 1,877,691 +36,000 | - | - | - | - | 1,452,676 +11,900 | 1,077,064 -26,203 | 1,652,751 -113,000 | -91,303 | - | - |
| 2025-09-02(火) | 1,815円 -1.01% | 697,300 | - | - | - | - | - | 1,440,776 -19,200 | 1,103,267 +45,873 | 1,765,751 -269,179 | -242,506 | - | - |
| 2025-09-01(月) | 1,833.5円 +0.47% | 449,800 | 1,841,691 -33,500 | - | - | - | - | 1,459,976 -22,200 | - | - | -55,700 | - | - |
| 2025-08-29(金) | 1,825円 -1.64% | 1,009,800 | 1,875,191 +155,900 | - | 1,565,022 +145,410 | - | - | 1,482,176 +16,192 | 1,057,394 +135,175 | - | +452,677 | 140,400 +24,100 | 1,075,300 +138,900 |
| 2025-08-28(木) | 1,855.5円 -0.24% | 470,600 | - | - | - | - | - | 1,465,984 +10,167 | 922,219 -13,879 | - | -3,712 | - | - |
| 2025-08-27(水) | 1,860円 +0.13% | 561,300 | - | - | - | - | - | 1,455,817 +9,900 | - | - | +9,900 | - | - |