2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 2,725.5円 +0.8% | 281,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 2,704円 +0.88% | 321,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 2,680.5円 -0.81% | 388,800 | 2,504,695 +18,600 | - | - | - | - | - | - | - | - | +18,600 | 76,800 -8,700 | 52,700 -3,600 |
| 2026-08-20(木) | 2,702.5円 +0.04% | 290,500 | 2,486,095 -13,300 | - | - | - | - | 940,087 -33,000 | - | - | - | -46,300 | - | - |
| 2026-08-19(水) | 2,701.5円 +0.73% | 491,700 | - | - | - | - | - | - | - | - | 1,405,369 +87,600 | +87,600 | - | - |
| 2026-08-18(火) | 2,682円 -0.81% | 387,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 2,704円 -1.53% | 596,900 | - | - | - | - | - | - | - | - | 1,317,769 +228,396 | +228,396 | - | - |
| 2026-08-14(金) | 2,746円 +2.18% | 673,300 | - | - | - | - | - | 973,087 -72,176 | - | - | - | -72,176 | 85,500 +6,500 | 56,300 +12,000 |
| 2026-08-13(木) | 2,687.5円 +3.9% | 550,700 | - | - | - | - | - | 1,045,263 -44,800 | - | - | - | -44,800 | - | - |
| 2026-08-12(水) | 2,586.5円 -2.1% | 511,200 | - | - | - | - | - | 1,090,063 +7,500 | - | - | 1,089,373 -24,000 | -16,500 | - | - |
| 2026-08-10(月) | 2,642円 +1.26% | 399,700 | - | - | - | - | - | 1,082,563 -7,790 | - | - | 1,113,373 +37,600 | +29,810 | - | - |
| 2026-08-07(金) | 2,609円 -0.8% | 665,400 | 2,499,395 +32,500 | - | 2,487,762 -68,900 | - | - | 1,090,353 +18,000 | - | - | 1,075,773 -113,300 | -131,700 | 79,000 +2,300 | 44,300 +3,100 |
| 2026-08-06(木) | 2,630円 +3.54% | 591,300 | - | - | 2,556,662 -239,100 | - | - | 1,072,353 -11,300 | - | - | - | -250,400 | - | - |
| 2026-08-05(水) | 2,540円 -0.65% | 749,500 | - | - | - | - | - | 1,083,653 +51,100 | - | - | - | +51,100 | - | - |
| 2026-08-04(火) | 2,556.5円 +0.39% | 848,000 | - | - | - | - | - | 1,032,553 +31,961 | - | - | 1,189,073 -67,700 | -35,739 | - | - |
| 2026-08-03(月) | 2,546.5円 +0.14% | 909,700 | - | - | 2,795,762 -141,400 | - | - | 1,000,592 +17,800 | - | - | 1,256,773 +31,100 | -92,500 | - | - |
| 2026-07-31(金) | 2,543円 +0.16% | 550,300 | - | - | - | - | - | - | - | - | 1,225,673 -137,100 | -137,100 | 76,700 -8,700 | 41,200 +3,200 |
| 2026-07-30(木) | 2,539円 -0.8% | 590,500 | - | - | - | - | - | 982,792 -39,000 | - | - | - | -39,000 | - | - |
| 2026-07-29(水) | 2,559.5円 +0.22% | 784,500 | 2,466,895 -122,300 | - | - | - | - | 1,021,792 -16,800 | - | - | 1,362,773 -111,500 | -250,600 | - | - |
| 2026-07-28(火) | 2,554円 +4.93% | 530,300 | - | - | - | - | - | 1,038,592 +15,600 | - | - | - | +15,600 | - | - |