2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 1,840円 -0.08% | 707,500 | - | - | - | - | - | - | 1,137,926 +137,658 | - | 3,297,097 +155,400 | +293,058 | - | - |
| 2025-11-28(金) | 1,841.5円 +1.94% | 588,000 | - | - | - | - | - | 1,666,372 +9,600 | - | - | - | +9,600 | 60,100 +2,600 | 512,900 -71,200 |
| 2025-11-27(木) | 1,806.5円 -0.66% | 579,500 | - | - | - | - | - | - | - | - | 3,141,697 +179,900 | +179,900 | - | - |
| 2025-11-26(水) | 1,818.5円 +3.5% | 776,300 | - | 741,070 -173,500 | 1,730,027 +44,200 | - | - | 1,656,772 +14,700 | 1,000,268 +158,693 | - | - | +44,093 | - | - |
| 2025-11-25(火) | 1,757円 -1.01% | 542,700 | - | - | - | - | - | 1,642,072 -18,200 | - | - | 2,961,797 +14,400 | -3,800 | - | - |
| 2025-11-21(金) | 1,775円 +3.23% | 734,100 | - | - | - | - | - | 1,660,272 -18,500 | 841,575 -179,939 | - | 2,947,397 -20,100 | -218,539 | 57,500 +3,700 | 584,100 +89,500 |
| 2025-11-20(木) | 1,719.5円 -0.46% | 757,300 | - | - | - | - | - | 1,678,772 +45,100 | - | - | 2,967,497 +164,500 | +209,600 | - | - |
| 2025-11-19(水) | 1,727.5円 -2.73% | 1,102,000 | - | - | 1,685,827 +214,600 | - | - | 1,633,672 +83,200 | - | - | - | +297,800 | - | - |
| 2025-11-18(火) | 1,776円 -0.92% | 1,060,100 | - | - | - | - | - | 1,550,472 +51,900 | 1,021,514 -175,286 | - | - | -123,386 | - | - |
| 2025-11-17(月) | 1,792.5円 -7.53% | 2,130,000 | - | 914,570 +224,242 | - | - | - | 1,498,572 -14,800 | - | - | 2,802,997 +29,700 | +239,142 | - | - |
| 2025-11-14(金) | 1,938.5円 -0.95% | 431,700 | - | - | - | - | - | 1,513,372 -14,860 | - | - | - | -14,860 | 53,800 -3,100 | 494,600 -91,300 |
| 2025-11-13(木) | 1,957円 +1.85% | 414,300 | - | - | - | - | - | 1,528,232 -21,800 | - | - | - | -21,800 | - | - |
| 2025-11-12(水) | 1,921.5円 -3.27% | 787,600 | - | - | - | - | - | - | - | - | 2,773,297 -74,500 | -74,500 | - | - |
| 2025-11-11(火) | 1,986.5円 -0.58% | 594,700 | - | - | - | - | - | 1,550,032 +24,200 | - | - | - | +24,200 | - | - |
| 2025-11-10(月) | 1,998円 +0.05% | 855,800 | - | - | 1,471,227 +80,100 | - | 923,098 -33,718 | 1,525,832 +10,800 | - | - | 2,847,797 +80,231 | +137,413 | - | - |
| 2025-11-07(金) | 1,997円 +1.99% | 1,277,200 | - | - | 1,391,127 -311,949 | - | - | 1,515,032 +24,100 | - | - | - | -287,849 | 56,900 +1,900 | 585,900 -401,100 |
| 2025-11-06(木) | 1,958円 +3% | 1,400,600 | 2,378,291 +146,200 | - | - | - | - | 1,490,932 +74,300 | - | - | - | +220,500 | - | - |
| 2025-11-05(水) | 1,901円 +2.31% | 2,243,900 | - | - | - | - | - | 1,416,632 +22,000 | - | - | 2,767,566 -71,064 | -49,064 | - | - |
| 2025-11-04(火) | 1,858円 +0.51% | 975,700 | - | - | - | - | 956,816 +53,642 | 1,394,632 +19,400 | - | - | 2,838,630 +69,100 | +142,142 | - | - |
| 2025-10-31(金) | 1,848.5円 -0.91% | 561,700 | - | - | - | - | - | 1,375,232 +19,000 | - | - | 2,769,530 +129,264 | +148,264 | 55,000 -500 | 987,000 -10,400 |