2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-01(月) | 1,833.5円 +0.47% | 449,800 | 1,841,691 -33,500 | - | - | - | - | 1,459,976 -22,200 | - | - | - | -55,700 | - | - |
| 2025-08-29(金) | 1,825円 -1.64% | 1,009,800 | 1,875,191 +155,900 | - | 1,565,022 +145,410 | - | - | 1,482,176 +16,192 | 1,057,394 +135,175 | - | - | +452,677 | 140,400 +24,100 | 1,075,300 +138,900 |
| 2025-08-28(木) | 1,855.5円 -0.24% | 470,600 | - | - | - | - | - | 1,465,984 +10,167 | 922,219 -13,879 | - | - | -3,712 | - | - |
| 2025-08-27(水) | 1,860円 -0.19% | 561,300 | - | - | - | - | - | 1,455,817 +9,900 | - | - | - | +9,900 | - | - |
| 2025-08-26(火) | 1,863.5円 +0.46% | 762,300 | - | - | - | - | 925,104 -132,500 | 1,445,917 -13,940 | 936,098 +108,236 | - | - | -38,204 | - | - |
| 2025-08-25(月) | 1,855円 -0.13% | 550,900 | - | 1,253,318 +44,291 | - | - | - | 1,459,857 -29,100 | - | - | 2,034,930 +67,600 | +82,791 | - | - |
| 2025-08-22(金) | 1,857.5円 -0.7% | 729,000 | - | - | 1,419,612 +147,709 | - | - | 1,488,957 +18,100 | - | - | - | +165,809 | 116,300 +14,600 | 936,400 +136,700 |
| 2025-08-21(木) | 1,870.5円 -2.02% | 1,118,300 | - | - | - | - | - | 1,470,857 +27,000 | 827,862 +64,538 | - | - | +91,538 | - | - |
| 2025-08-20(水) | 1,909円 -0.31% | 492,400 | - | - | - | - | - | 1,443,857 +13,900 | - | - | 1,967,330 -353,868 | -339,968 | - | - |
| 2025-08-19(火) | 1,915円 -0.42% | 370,700 | 1,719,291 +19,800 | - | - | - | - | 1,429,957 -4,600 | - | - | - | +15,200 | - | - |
| 2025-08-18(月) | 1,923円 +1.08% | 550,800 | 1,699,491 -16,400 | 1,209,027 -183,700 | - | - | - | 1,434,557 -43,000 | - | - | - | -243,100 | - | - |
| 2025-08-15(金) | 1,902.5円 +0.18% | 603,300 | 1,715,891 +152,900 | - | - | - | - | 1,477,557 -34,700 | - | - | - | +118,200 | 101,700 +3,000 | 799,700 +50,500 |
| 2025-08-14(木) | 1,899円 -1.15% | 784,500 | - | - | 1,271,903 +110,800 | - | - | 1,512,257 +27,800 | - | - | - | +138,600 | - | - |
| 2025-08-13(水) | 1,921円 -0.7% | 532,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 1,934.5円 -0.15% | 573,500 | - | - | - | - | - | 1,484,457 +7,800 | - | - | - | +7,800 | - | - |
| 2025-08-08(金) | 1,937.5円 +0.18% | 585,000 | - | - | - | - | 1,057,604 -48,100 | 1,476,657 -48,250 | - | - | - | -96,350 | 98,700 +21,300 | 749,200 +124,600 |
| 2025-08-07(木) | 1,934円 +0.34% | 760,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 1,927.5円 +1.18% | 1,298,500 | - | - | - | - | - | 1,524,907 -72,300 | - | - | 2,321,198 -102,000 | -174,300 | - | - |
| 2025-08-05(火) | 1,905円 -3.18% | 1,598,800 | - | - | 1,161,103 +187,323 | - | - | 1,597,207 +12,600 | - | - | - | +199,923 | - | - |
| 2025-08-04(月) | 1,967.5円 -4.26% | 2,334,300 | - | 1,392,727 -279,600 | 973,780 +205,100 | - | - | 1,584,607 +98,100 | - | - | - | +23,600 | - | - |