2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 2,513円 +3.25% | 495,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 2,434円 +0.04% | 879,100 | - | - | 2,937,162 -148,000 | - | - | - | - | - | 1,474,273 -230,400 | -378,400 | 85,400 +3,100 | 38,000 -22,000 |
| 2026-07-23(木) | 2,433円 -1.34% | 666,900 | 2,589,195 -176,300 | - | - | - | - | 1,022,992 -14,300 | - | - | - | -190,600 | - | - |
| 2026-07-22(水) | 2,466円 -3.45% | 890,200 | - | - | - | - | - | 1,037,292 -48,948 | - | - | 1,704,673 -159,900 | -208,848 | - | - |
| 2026-07-21(火) | 2,554円 -1.71% | 625,600 | 2,765,495 -90,400 | - | 3,085,162 -175,950 | - | - | 1,086,240 -425,800 | - | - | 1,864,573 -158,500 | -850,650 | - | - |
| 2026-07-17(金) | 2,598.5円 -1.2% | 487,200 | - | - | - | - | - | 1,512,040 +6,100 | - | - | - | +6,100 | 82,300 -23,900 | 60,000 -8,800 |
| 2026-07-16(木) | 2,630円 +1.15% | 356,200 | - | - | - | - | - | - | - | - | 2,023,073 +433,700 | +433,700 | - | - |
| 2026-07-15(水) | 2,600円 -0.9% | 504,000 | - | - | - | - | - | 1,505,940 +14,300 | - | - | - | +14,300 | - | - |
| 2026-07-14(火) | 2,623.5円 -1.15% | 593,700 | - | - | - | - | - | 1,491,640 +43,600 | - | - | - | +43,600 | - | - |
| 2026-07-13(月) | 2,654円 +1.74% | 602,300 | - | - | 3,261,112 -128,102 | - | - | - | - | - | - | -128,102 | - | - |
| 2026-07-10(金) | 2,608.5円 +1.85% | 642,700 | - | - | - | - | - | 1,448,040 +900 | - | - | 1,589,373 +40,700 | +41,600 | 106,200 +3,200 | 68,800 +13,500 |
| 2026-07-09(木) | 2,561円 -0.97% | 341,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 2,586円 +0.88% | 467,300 | - | - | - | - | - | 1,447,140 -1,500 | - | - | - | -1,500 | - | - |
| 2026-07-07(火) | 2,563.5円 +0.04% | 375,000 | - | - | 3,389,214 -83,800 | - | - | 1,448,640 +8,900 | - | - | - | -74,900 | - | - |
| 2026-07-06(月) | 2,562.5円 +0.69% | 299,900 | - | - | - | - | - | 1,439,740 +19,900 | - | - | - | +19,900 | - | - |
| 2026-07-03(金) | 2,545円 +2.15% | 740,200 | - | - | 3,473,014 +77,965 | - | - | 1,419,840 +10,400 | - | - | - | +88,365 | 103,000 -2,200 | 55,300 +6,400 |
| 2026-07-02(木) | 2,491.5円 +1.12% | 551,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 2,464円 -1% | 489,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 2,489円 +0.57% | 608,000 | - | - | - | - | - | 1,409,440 -55,853 | - | - | - | -55,853 | - | - |
| 2026-06-29(月) | 2,475円 +2.21% | 636,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |