2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 1,863.5円 +0.46% | 762,300 | - | - | - | - | 925,104 -132,500 | 1,445,917 -13,940 | 936,098 +108,236 | - | -38,204 | - | - |
| 2025-08-25(月) | 1,855円 -0.13% | 550,900 | - | 1,253,318 +44,291 | - | - | - | 1,459,857 -29,100 | - | 2,034,930 +67,600 | +82,791 | - | - |
| 2025-08-22(金) | 1,857.5円 -0.7% | 729,000 | - | - | 1,419,612 +147,709 | - | - | 1,488,957 +18,100 | - | - | +165,809 | 116,300 +14,600 | 936,400 +136,700 |
| 2025-08-21(木) | 1,870.5円 -2.02% | 1,118,300 | - | - | - | - | - | 1,470,857 +27,000 | 827,862 +64,538 | - | +91,538 | - | - |
| 2025-08-20(水) | 1,909円 -0.31% | 492,400 | - | - | - | - | - | 1,443,857 +13,900 | - | 1,967,330 -353,868 | -339,968 | - | - |
| 2025-08-19(火) | 1,915円 -0.42% | 370,700 | 1,719,291 +19,800 | - | - | - | - | 1,429,957 -4,600 | - | - | +15,200 | - | - |
| 2025-08-18(月) | 1,923円 +1.08% | 550,800 | 1,699,491 -16,400 | 1,209,027 -183,700 | - | - | - | 1,434,557 -43,000 | - | - | -243,100 | - | - |
| 2025-08-15(金) | 1,902.5円 +0.18% | 603,300 | 1,715,891 +152,900 | - | - | - | - | 1,477,557 -34,700 | - | - | +118,200 | 101,700 +3,000 | 799,700 +50,500 |
| 2025-08-14(木) | 1,899円 -1.15% | 784,500 | - | - | 1,271,903 +110,800 | - | - | 1,512,257 +27,800 | - | - | +138,600 | - | - |
| 2025-08-13(水) | 1,921円 -0.7% | 532,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 1,934.5円 -0.15% | 573,500 | - | - | - | - | - | 1,484,457 +7,800 | - | - | +7,800 | - | - |
| 2025-08-08(金) | 1,937.5円 +0.18% | 585,000 | - | - | - | - | 1,057,604 -48,100 | 1,476,657 -48,250 | - | - | -96,350 | 98,700 +21,300 | 749,200 +124,600 |
| 2025-08-07(木) | 1,934円 +0.34% | 760,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 1,927.5円 +1.18% | 1,298,500 | - | - | - | - | - | 1,524,907 -72,300 | - | 2,321,198 -102,000 | -174,300 | - | - |
| 2025-08-05(火) | 1,905円 -3.18% | 1,598,800 | - | - | 1,161,103 +187,323 | - | - | 1,597,207 +12,600 | - | - | +199,923 | - | - |
| 2025-08-04(月) | 1,967.5円 -4.26% | 2,334,300 | - | 1,392,727 -279,600 | 973,780 +205,100 | - | - | 1,584,607 +98,100 | - | - | +23,600 | - | - |
| 2025-08-01(金) | 2,055円 +1.11% | 987,500 | - | 1,672,327 -215,400 | - | - | 1,105,704 +153,590 | 1,486,507 +159,300 | - | - | +97,490 | 77,400 -8,100 | 624,600 +112,900 |
| 2025-07-31(木) | 2,032.5円 -1.31% | 574,500 | - | 1,887,727 +21,200 | 768,680 -32,060 | - | - | 1,327,207 +39,300 | - | - | +28,440 | - | - |
| 2025-07-30(水) | 2,059.5円 +2.56% | 637,800 | - | 1,866,527 -136,700 | - | - | - | 1,287,907 +19,170 | - | - | -117,530 | - | - |
| 2025-07-29(火) | 2,008円 -0.3% | 471,900 | 1,562,991 +7,800 | - | - | - | - | 1,268,737 +46,800 | - | - | +54,600 | - | - |