2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 2,421.5円 -0.98% | 531,100 | - | - | - | - | - | 1,465,293 +14,800 | - | - | - | +14,800 | 105,200 -1,700 | 48,900 -3,600 |
| 2026-06-25(木) | 2,445.5円 +4.44% | 750,000 | - | - | 3,395,049 -179,566 | - | - | 1,450,493 +75,000 | - | 740,397 -171,663 | - | -276,229 | - | - |
| 2026-06-24(水) | 2,341.5円 +0.84% | 677,100 | - | - | - | - | - | 1,375,493 +19,200 | - | - | - | +19,200 | - | - |
| 2026-06-23(火) | 2,322円 -0.58% | 520,500 | - | - | - | - | - | 1,356,293 +13,977 | - | - | 1,548,673 -56,314 | -42,337 | - | - |
| 2026-06-22(月) | 2,335.5円 +0.49% | 554,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 2,324円 -0.41% | 718,400 | - | - | - | - | - | 1,342,316 +31,600 | - | - | - | +31,600 | 106,900 -2,800 | 52,500 -3,400 |
| 2026-06-18(木) | 2,333.5円 +2.46% | 783,400 | - | - | - | - | - | 1,310,716 +67,900 | - | - | - | +67,900 | - | - |
| 2026-06-17(水) | 2,277.5円 -0.28% | 461,700 | - | - | - | - | - | 1,242,816 -12,200 | - | - | - | -12,200 | - | - |
| 2026-06-16(火) | 2,284円 -2.21% | 513,500 | - | - | 3,574,615 -44,400 | - | - | 1,255,016 -23,100 | - | - | 1,604,987 -471,600 | -539,100 | - | - |
| 2026-06-15(月) | 2,335.5円 -0.3% | 778,200 | 2,855,895 +202,315 | - | 3,619,015 +139,900 | - | - | 1,278,116 -103,744 | - | - | - | +238,471 | - | - |
| 2026-06-12(金) | 2,342.5円 -2.09% | 989,300 | - | - | - | - | - | 1,381,860 -153,600 | - | - | - | -153,600 | 109,700 +39,500 | 55,900 -38,700 |
| 2026-06-11(木) | 2,392.5円 -0.15% | 1,058,800 | - | - | 3,479,115 +274,800 | - | - | 1,535,460 -90,400 | - | - | - | +184,400 | - | - |
| 2026-06-10(水) | 2,396円 +5.55% | 1,428,800 | - | - | - | - | - | 1,625,860 +8,700 | - | - | 2,076,587 +81,100 | +89,800 | - | - |
| 2026-06-09(火) | 2,270円 +3.8% | 1,009,700 | - | - | 3,204,315 +1,122,900 | - | - | 1,617,160 +39,900 | - | - | 1,995,487 +458,630 | +1,621,430 | - | - |
| 2026-06-08(月) | 2,187円 +1.56% | 1,003,900 | 2,653,580 +155,700 | - | 2,081,415 +205,600 | - | - | 1,577,260 +14,500 | - | - | - | +375,800 | - | - |
| 2026-06-05(金) | 2,153.5円 +0.91% | 469,100 | - | - | - | - | - | 1,562,760 -18,900 | - | - | - | -18,900 | 70,200 +2,100 | 94,600 +1,500 |
| 2026-06-04(木) | 2,134円 +1.16% | 657,200 | - | - | 1,875,815 +295,800 | - | - | 1,581,660 +16,100 | - | - | - | +311,900 | - | - |
| 2026-06-03(水) | 2,109.5円 +3.2% | 702,800 | - | - | - | - | - | 1,565,560 +30,900 | - | - | - | +30,900 | - | - |
| 2026-06-02(火) | 2,044円 -1.06% | 625,400 | - | - | 1,580,015 +138,300 | - | - | 1,534,660 +15,300 | - | - | - | +153,600 | - | - |
| 2026-06-01(月) | 2,066円 -0.91% | 655,600 | - | - | - | - | - | 1,519,360 +11,600 | - | - | - | +11,600 | - | - |