2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 2,110円 +0.07% | 757,700 | - | - | - | - | - | - | - | - | 0 | 65,600 -7,400 | 404,300 +66,600 |
| 2025-06-26(木) | 2,108.5円 -3.94% | 822,000 | - | - | 770,794 -10,900 | - | 957,206 +28,867 | 1,065,949 +47,100 | - | 1,728,373 +120,800 | +185,867 | - | - |
| 2025-06-25(水) | 2,195円 +5.76% | 1,289,800 | - | - | 781,694 +13,864 | - | 928,339 -158,092 | 1,018,849 +24,200 | - | 1,607,573 +342,794 | +222,766 | - | - |
| 2025-06-24(火) | 2,075.5円 +0.53% | 466,400 | - | - | 767,830 -22,800 | - | - | 994,649 +15,524 | - | - | -7,276 | - | - |
| 2025-06-23(月) | 2,064.5円 -0.05% | 420,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-20(金) | 2,065.5円 -0.34% | 1,136,700 | - | 1,701,027 +348,800 | 790,630 +18,300 | - | - | 979,125 -38,300 | - | 1,264,779 +36,000 | +364,800 | 73,000 -17,000 | 337,700 +107,200 |
| 2025-06-19(木) | 2,072.5円 -1.36% | 504,600 | - | - | 772,330 -21,618 | - | - | - | - | 1,228,779 -32,300 | -53,918 | - | - |
| 2025-06-18(水) | 2,101円 +0.29% | 644,100 | - | 1,352,227 -104,400 | - | - | - | 1,017,425 -28,500 | - | 1,261,079 +52,400 | -80,500 | - | - |
| 2025-06-17(火) | 2,095円 -1.37% | 536,500 | - | 1,456,627 +176,600 | - | - | - | 1,045,925 +23,000 | - | - | +199,600 | - | - |
| 2025-06-16(月) | 2,124円 -1.35% | 777,500 | - | - | - | - | - | 1,022,925 -9,900 | - | - | -9,900 | - | - |
| 2025-06-13(金) | 2,153円 -1.24% | 728,200 | - | - | 793,948 +19,400 | - | - | 1,032,825 -17,100 | - | 1,208,679 -91,441 | -89,141 | 90,000 -12,400 | 230,500 +36,500 |
| 2025-06-12(木) | 2,180円 -0.02% | 683,500 | - | - | 774,548 -41,374 | - | - | - | - | - | -41,374 | - | - |
| 2025-06-11(水) | 2,180.5円 -1.11% | 434,000 | - | - | - | - | - | 1,049,925 +11,700 | - | - | +11,700 | - | - |
| 2025-06-10(火) | 2,205円 -0.41% | 487,300 | - | 1,280,027 +95,300 | - | - | - | 1,038,225 +63,900 | - | 1,300,120 -380,000 | -220,800 | - | - |
| 2025-06-09(月) | 2,214円 -0.83% | 523,600 | - | - | - | - | 1,086,431 -95,250 | 974,325 +57,900 | - | 1,680,120 -35,200 | -72,550 | - | - |
| 2025-06-06(金) | 2,232.5円 -0.6% | 549,000 | 1,404,400 +156,700 | 1,184,727 +126,200 | - | - | - | - | - | 1,715,320 +148,300 | +431,200 | 102,400 +7,100 | 194,000 +2,200 |
| 2025-06-05(木) | 2,246円 -2.79% | 713,200 | - | 1,058,527 +264,400 | - | - | - | - | - | - | +264,400 | - | - |
| 2025-06-04(水) | 2,310.5円 -0.26% | 384,800 | - | - | - | - | - | 916,425 -5,372 | - | - | -5,372 | - | - |
| 2025-06-03(火) | 2,316.5円 -0.71% | 368,700 | - | 794,127 +92,200 | - | - | - | - | - | - | +92,200 | - | - |
| 2025-06-02(月) | 2,333円 +0.02% | 337,600 | - | - | - | - | - | - | - | - | 0 | - | - |