2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 2,085円 +0.31% | 553,500 | - | - | 1,441,715 +92,400 | - | - | - | - | - | - | +92,400 | 68,100 -5,700 | 93,100 -1,300 |
| 2026-05-28(木) | 2,078.5円 +2.06% | 442,100 | - | - | - | - | - | 1,507,760 +38,000 | - | - | - | +38,000 | - | - |
| 2026-05-27(水) | 2,036.5円 +0.64% | 343,300 | - | - | - | - | - | - | - | - | 1,536,857 -172,663 | -172,663 | - | - |
| 2026-05-26(火) | 2,023.5円 -0.76% | 362,800 | - | - | - | - | - | 1,469,760 +24,300 | - | - | - | +24,300 | - | - |
| 2026-05-25(月) | 2,039円 +1.72% | 431,800 | - | - | - | - | - | 1,445,460 +19,400 | - | - | - | +19,400 | - | - |
| 2026-05-22(金) | 2,004.5円 +0.23% | 575,800 | 2,497,880 +62,200 | - | 1,349,315 -107,500 | - | - | - | - | - | - | -45,300 | 73,800 -40,300 | 94,400 -3,300 |
| 2026-05-21(木) | 2,000円 -2.3% | 396,800 | - | - | - | - | - | 1,426,060 +12,200 | - | - | 1,709,520 -155,400 | -143,200 | - | - |
| 2026-05-20(水) | 2,047円 -1.8% | 462,600 | - | - | - | - | - | 1,413,860 -5,200 | - | 912,060 -59,010 | - | -64,210 | - | - |
| 2026-05-19(火) | 2,084.5円 +1.19% | 737,400 | - | - | 1,456,815 +64,900 | - | - | 1,419,060 +17,500 | - | - | - | +82,400 | - | - |
| 2026-05-18(月) | 2,060円 -2.9% | 538,000 | - | - | - | - | - | 1,401,560 -22,606 | - | 971,070 +75,006 | 1,864,920 -63,589 | -11,189 | - | - |
| 2026-05-15(金) | 2,121.5円 +2.17% | 1,061,600 | - | - | - | - | - | 1,424,166 +18,200 | - | - | - | +18,200 | 114,100 +13,100 | 97,700 +7,200 |
| 2026-05-14(木) | 2,076.5円 +4.69% | 674,800 | - | - | - | - | - | 1,405,966 -21,500 | - | - | - | -21,500 | - | - |
| 2026-05-13(水) | 1,983.5円 -0.58% | 546,700 | - | - | - | - | - | 1,427,466 -10,100 | - | - | - | -10,100 | - | - |
| 2026-05-12(火) | 1,995円 0% | 478,500 | - | - | - | - | - | 1,437,566 -12,300 | - | 896,064 -76,500 | - | -88,800 | - | - |
| 2026-05-11(月) | 1,995円 +1.19% | 742,600 | - | - | - | - | - | - | - | 972,564 +70,600 | - | +70,600 | - | - |
| 2026-05-08(金) | 1,971.5円 -0.88% | 527,600 | 2,435,680 -206,400 | - | - | - | - | 1,449,866 -17,900 | - | 901,964 -75,200 | - | -299,500 | - | - |
| 2026-05-07(木) | 1,989円 +0.86% | 495,900 | - | - | - | - | - | 1,467,766 +7,400 | - | - | - | +7,400 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,972円 -2.01% | 396,500 | - | - | 1,391,915 -119,960 | - | - | 1,460,366 -27,600 | - | - | - | -147,560 | 101,000 -12,800 | 90,500 +3,100 |
| 2026-04-30(木) | 2,012.5円 +0.2% | 601,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |