2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 2,079.5円 +0.34% | 605,100 | - | - | 1,511,875 -66,240 | - | - | 1,487,966 +24,600 | - | - | - | -41,640 | - | - |
| 2026-04-27(月) | 2,072.5円 +3.19% | 601,100 | - | - | 1,578,115 +148,448 | - | - | 1,463,366 +28,700 | - | - | - | +177,148 | - | - |
| 2026-04-24(金) | 2,008.5円 -0.64% | 409,900 | - | - | - | - | - | 1,434,666 +12,400 | - | - | - | +12,400 | 113,800 +2,500 | 87,400 -11,800 |
| 2026-04-23(木) | 2,021.5円 -3.02% | 457,300 | 2,642,080 -5,200 | - | - | - | - | - | - | - | - | -5,200 | - | - |
| 2026-04-22(水) | 2,084.5円 +0.22% | 751,900 | - | - | - | - | - | 1,422,266 +32,600 | - | 977,164 +50,300 | 1,928,509 +100,800 | +183,700 | - | - |
| 2026-04-21(火) | 2,080円 +2.39% | 551,400 | 2,647,280 +33,000 | - | - | - | - | 1,389,666 -30,400 | - | - | - | +2,600 | - | - |
| 2026-04-20(月) | 2,031.5円 +2.01% | 462,600 | 2,614,280 -79,400 | - | - | - | - | 1,420,066 -44,000 | - | - | - | -123,400 | - | - |
| 2026-04-17(金) | 1,991.5円 -0.62% | 344,100 | - | - | 1,429,667 +86,800 | - | - | 1,464,066 -51,700 | - | - | - | +35,100 | 111,300 +18,000 | 99,200 -58,200 |
| 2026-04-16(木) | 2,004円 -0.77% | 361,900 | 2,693,680 -130,482 | - | - | - | - | 1,515,766 -53,200 | - | 926,864 -43,600 | - | -227,282 | - | - |
| 2026-04-15(水) | 2,019.5円 +0.05% | 417,800 | - | - | - | - | - | 1,568,966 -103,900 | - | 970,464 +123,300 | - | +19,400 | - | - |
| 2026-04-14(火) | 2,018.5円 -0.79% | 697,500 | - | - | 1,342,867 -213,700 | - | - | 1,672,866 -73,900 | - | - | - | -287,600 | - | - |
| 2026-04-13(月) | 2,034.5円 +10.45% | 1,833,500 | - | - | - | - | - | 1,746,766 -101,700 | - | - | 1,827,709 -79,800 | -181,500 | - | - |
| 2026-04-10(金) | 1,842円 -0.41% | 323,000 | - | - | - | - | - | 1,848,466 -4,200 | - | - | - | -4,200 | 93,300 -25,600 | 157,400 +11,700 |
| 2026-04-09(木) | 1,849.5円 -2.14% | 410,900 | - | - | - | - | - | 1,852,666 -19,000 | - | - | 1,907,509 -323,500 | -342,500 | - | - |
| 2026-04-08(水) | 1,890円 +2.02% | 385,600 | 2,824,162 +34,899 | - | - | - | - | 1,871,666 -20,400 | - | - | 2,231,009 -486,900 | -472,401 | - | - |
| 2026-04-07(火) | 1,852.5円 -1.09% | 433,500 | - | - | - | - | - | 1,892,066 -25,600 | - | - | - | -25,600 | - | - |
| 2026-04-06(月) | 1,873円 -1.19% | 357,500 | 2,789,263 -30,514 | - | - | - | - | 1,917,666 -17,200 | - | 847,164 -92,700 | - | -140,414 | - | - |
| 2026-04-03(金) | 1,895.5円 -0.5% | 258,500 | - | - | 1,556,567 -84,052 | - | - | - | - | - | - | -84,052 | 118,900 -1,371,100 | 145,700 -17,400 |
| 2026-04-02(木) | 1,905円 +0.95% | 449,300 | - | - | - | - | - | 1,934,866 +12,434 | - | 939,864 +40,700 | - | +53,134 | - | - |
| 2026-04-01(水) | 1,887円 -3.97% | 502,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |