2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-02(月) | 2,333円 +0.02% | 337,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-30(金) | 2,332.5円 +0.26% | 336,800 | - | - | - | - | - | - | - | 1,567,020 +127,061 | +127,061 | 95,300 +5,200 | 191,800 +6,200 |
| 2025-05-29(木) | 2,326.5円 +0.37% | 261,300 | - | - | - | - | 1,181,681 -211,370 | - | - | - | -211,370 | - | - |
| 2025-05-28(水) | 2,318円 -1.45% | 439,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 2,352円 +2.22% | 355,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 2,301円 +0.22% | 454,600 | - | - | - | - | 1,393,051 -151,516 | - | - | - | -151,516 | - | - |
| 2025-05-23(金) | 2,296円 -0.95% | 381,800 | - | - | - | - | - | 921,797 +16,400 | - | - | +16,400 | 90,100 +9,100 | 185,600 -12,800 |
| 2025-05-22(木) | 2,318円 +0.11% | 476,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-21(水) | 2,315.5円 -1.64% | 415,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-20(火) | 2,354円 -1.49% | 523,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 2,389.5円 +0.89% | 972,400 | - | - | 815,922 +46,054 | - | - | 905,397 +34,500 | - | 1,439,959 +45,590 | +126,144 | - | - |
| 2025-05-16(金) | 2,368.5円 +2.18% | 596,800 | - | - | - | - | - | - | - | - | 0 | 81,000 +39,700 | 198,400 -76,600 |
| 2025-05-15(木) | 2,318円 +5.32% | 1,159,000 | 1,247,700 +153,800 | - | - | - | - | 870,897 -14,600 | - | - | +139,200 | - | - |
| 2025-05-14(水) | 2,201円 -0.99% | 1,322,300 | - | - | - | - | - | 885,497 -62,600 | - | 1,394,369 -37,060 | -99,660 | - | - |
| 2025-05-13(火) | 2,223円 -2.61% | 594,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 2,282.5円 +1.65% | 714,400 | - | - | - | - | - | 948,097 +41,000 | - | 1,431,429 +31,600 | +72,600 | - | - |
| 2025-05-09(金) | 2,245.5円 +3.36% | 676,800 | - | - | - | - | - | - | - | - | 0 | 41,300 +300 | 275,000 -24,600 |
| 2025-05-08(木) | 2,172.5円 -2.16% | 459,300 | - | - | - | - | - | 907,097 -13,300 | - | 1,399,829 -6,102 | -19,402 | - | - |
| 2025-05-07(水) | 2,220.5円 +2.85% | 773,400 | - | - | - | - | - | 920,397 +28,900 | - | 1,405,931 +118,000 | +146,900 | - | - |
| 2025-05-02(金) | 2,159円 +2.44% | 767,000 | - | - | - | - | - | - | - | - | 0 | 41,000 -5,000 | 299,600 -102,500 |