2222: 寿スピリッツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 1,787円 -0.28% | 776,400 | 2,525,419 +147,128 | 938,510 -156,700 | - | - | - | 2,379,888 +28,662 | - | - | - | +19,090 | - | - |
| 2026-01-28(水) | 1,792円 +0.08% | 482,000 | - | 1,095,210 +99,640 | 2,356,550 +143,130 | - | - | - | - | - | - | +242,770 | - | - |
| 2026-01-27(火) | 1,790.5円 -1.02% | 497,600 | - | - | - | - | - | - | - | - | 2,611,491 -169,300 | -169,300 | - | - |
| 2026-01-26(月) | 1,809円 -0.55% | 273,500 | - | - | - | - | - | 2,351,226 -25,700 | - | - | - | -25,700 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,819円 -0.08% | 223,800 | - | - | - | - | - | 2,376,926 -18,300 | - | - | - | -18,300 | 78,600 +700 | 434,400 -24,600 |
| 2026-01-22(木) | 1,820.5円 +0.52% | 253,800 | - | - | - | - | - | 2,395,226 -15,800 | - | - | - | -15,800 | - | - |
| 2026-01-21(水) | 1,811円 -2.03% | 372,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 1,848.5円 +2.24% | 517,900 | - | - | - | - | - | 2,411,026 -4,700 | - | - | - | -4,700 | - | - |
| 2026-01-19(月) | 1,808円 -0.44% | 650,300 | - | - | - | - | - | 2,415,726 -13,300 | - | - | 2,780,791 -103,000 | -116,300 | - | - |
| 2026-01-16(金) | 1,816円 +1.17% | 516,800 | - | - | - | - | - | 2,429,026 +36,100 | - | - | - | +36,100 | 77,900 +12,400 | 459,000 +70,600 |
| 2026-01-15(木) | 1,795円 +0.98% | 791,600 | - | - | - | - | - | 2,392,926 -60,400 | - | - | - | -60,400 | - | - |
| 2026-01-14(水) | 1,777.5円 -4.23% | 1,718,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 1,856円 +0.11% | 602,300 | - | - | - | - | - | 2,453,326 +196,500 | - | - | - | +196,500 | - | - |
| 2026-01-09(金) | 1,854円 +1.81% | 347,200 | - | - | - | - | - | - | - | - | - | 0 | 65,500 +1,400 | 388,400 -15,700 |
| 2026-01-08(木) | 1,821円 -1.09% | 465,900 | - | 995,570 +215,000 | - | - | - | 2,256,826 +67,000 | - | - | - | +282,000 | - | - |
| 2026-01-07(水) | 1,841円 +0.05% | 384,000 | - | - | - | - | - | 2,189,826 -23,000 | - | - | - | -23,000 | - | - |
| 2026-01-06(火) | 1,840円 +1.66% | 441,500 | - | - | - | - | - | 2,212,826 -34,446 | - | - | 2,883,791 +438,130 | +403,684 | - | - |
| 2026-01-05(月) | 1,810円 -1.25% | 650,500 | - | - | 2,213,420 +173,079 | - | - | - | - | - | - | +173,079 | - | - |
| 2025-12-30(火) | 1,833円 -0.65% | 420,500 | - | 780,570 +39,500 | - | - | - | - | - | - | - | +39,500 | - | - |