2315: ＣＡＩＣＡ ＤＩＧＩＴＡＬ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-27(木) | 127円 +20.95% | 32,695,800 | - | - | 1,171,466 +137,000 | - | - | - | - | - | - | 3,352,367 -589,400 | -452,400 | 5,171,000 +1,583,500 | 13,734,500 +1,545,600 |
| 2025-11-26(水) | 105円 +5% | 14,109,900 | 114,430 -1,405,800 | - | - | - | - | - | 641,000 -183,700 | - | - | 3,941,767 -829,900 | -2,419,400 | 3,587,500 +287,900 | 12,188,900 -434,000 |
| 2025-11-25(火) | 100円 -0.99% | 15,274,800 | 1,520,230 -1,431,600 | - | - | - | - | - | 824,700 -150,400 | - | - | 4,771,667 +942,600 | -639,400 | 3,299,600 +966,300 | 12,622,900 -19,100 |
| 2025-11-21(金) | 101円 +17.44% | 38,828,000 | 2,951,830 +1,375,300 | 1,472,934 +761,900 | - | - | - | - | - | - | - | 3,829,067 +3,144,300 | +5,281,500 | 2,333,300 +934,800 | 12,642,000 +982,400 |
| 2025-11-20(木) | 86円 +2.38% | 2,793,600 | 1,576,530 +281,328 | - | - | - | - | - | 975,100 +69,000 | - | - | 684,767 -267,500 | +82,828 | 1,398,500 -37,900 | 11,659,600 -103,700 |
| 2025-11-19(水) | 84円 0% | 3,003,700 | 1,295,202 +364,900 | - | 1,034,466 -214,200 | - | - | - | - | - | - | 952,267 -226,900 | -76,200 | 1,436,400 +4,400 | 11,763,300 -86,900 |
| 2025-11-18(火) | 84円 -3.45% | 4,169,700 | 930,302 -201,300 | - | 1,248,666 -207,200 | - | - | - | - | - | - | 1,179,167 -113,800 | -522,300 | 1,432,000 -40,900 | 11,850,200 -607,200 |
| 2025-11-17(月) | 87円 -2.25% | 4,153,200 | 1,131,602 -411,800 | 711,034 -175,200 | 1,455,866 -153,500 | - | - | - | 906,100 -32,800 | - | - | 1,292,967 +127,300 | -646,000 | 1,472,900 +12,600 | 12,457,400 -727,000 |
| 2025-11-14(金) | 89円 -2.2% | 3,029,400 | 1,543,402 +57,151 | - | - | - | - | - | 938,900 +39,800 | - | - | 1,165,667 +358,000 | +454,951 | 1,460,300 -62,200 | 13,184,400 +155,300 |
| 2025-11-13(木) | 91円 -4.21% | 1,939,300 | 1,486,251 -157,500 | 886,234 -152,100 | 1,609,366 +149,500 | - | - | - | - | - | - | 807,667 +122,900 | -37,200 | 1,522,500 -98,900 | 13,029,100 -164,000 |
| 2025-11-12(水) | 95円 +3.26% | 2,170,500 | 1,643,751 -276,500 | - | 1,459,866 -199,650 | - | - | - | - | - | - | - | -476,150 | 1,621,400 +62,300 | 13,193,100 -190,200 |
| 2025-11-11(火) | 92円 -2.13% | 3,156,500 | - | - | - | - | - | - | 899,100 -218,900 | - | - | - | -218,900 | 1,559,100 -38,300 | 13,383,300 -352,100 |
| 2025-11-10(月) | 94円 +2.17% | 3,080,300 | 1,920,251 +168,900 | - | 1,659,516 -54,000 | - | - | - | - | - | - | 684,767 -517,900 | -403,000 | 1,597,400 -27,400 | 13,735,400 -104,900 |
| 2025-11-07(金) | 92円 0% | 2,763,700 | 1,751,351 +255,100 | - | - | - | - | - | - | - | - | 1,202,667 -125,800 | +129,300 | 1,624,800 -42,700 | 13,840,300 -174,500 |
| 2025-11-06(木) | 92円 -2.13% | 2,919,400 | - | - | - | - | - | - | - | - | - | 1,328,467 +258,800 | +258,800 | 1,667,500 -22,800 | 14,014,800 +41,500 |
| 2025-11-05(水) | 94円 +1.08% | 3,939,100 | 1,496,251 -351,200 | 1,038,334 -63,600 | 1,713,516 -133,600 | - | - | - | - | - | - | - | -548,400 | 1,690,300 -19,800 | 13,973,300 -334,800 |
| 2025-11-04(火) | 93円 -4.12% | 3,240,800 | 1,847,451 -271,500 | - | 1,847,116 -173,050 | - | - | - | - | - | - | 1,069,667 +240,900 | -203,650 | 1,710,100 -142,300 | 14,308,100 +228,400 |
| 2025-10-31(金) | 97円 0% | 4,654,100 | 2,118,951 -269,200 | 1,101,934 -325,700 | - | - | - | - | - | - | - | 828,767 +434,650 | -160,250 | 1,852,400 -57,600 | 14,079,700 -86,700 |
| 2025-10-30(木) | 97円 +6.59% | 6,344,900 | 2,388,151 -160,100 | 1,427,634 -666,100 | 2,020,166 +70,001 | - | - | - | - | - | - | - | -756,199 | 1,910,000 +273,800 | 14,166,400 -646,000 |
| 2025-10-29(水) | 91円 -5.21% | 5,605,200 | 2,548,251 -48,500 | 2,093,734 +257,100 | 1,950,165 +195,700 | - | - | - | - | - | - | - | +404,300 | 1,636,200 -146,000 | 14,812,400 -219,000 |