2323: ｆｏｎｆｕｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 311円 -3.72% | 36,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 323円 +0.31% | 51,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-20(木) | 322円 -0.31% | 53,300 | - | 105,900 -5,400 | - | - | - | - | - | - | -5,400 | - | - |
| 2026-08-19(水) | 323円 -2.42% | 55,200 | - | 111,300 +7,900 | - | - | - | - | - | - | +7,900 | - | - |
| 2026-08-18(火) | 331円 +4.09% | 312,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 318円 -1.55% | 74,300 | - | 103,400 -6,900 | - | - | - | - | - | - | -6,900 | - | - |
| 2026-08-14(金) | 323円 -7.18% | 289,400 | - | - | - | - | - | - | - | 131,900 +21,700 | +21,700 | 0 0 | 1,038,300 +36,500 |
| 2026-08-13(木) | 348円 +20% | 1,255,100 | - | - | - | - | - | - | - | 110,200 +15,600 | +15,600 | - | - |
| 2026-08-12(水) | 290円 +4.69% | 70,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 277円 +0.73% | 12,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 275円 -0.36% | 8,300 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,001,800 -4,600 |
| 2026-08-06(木) | 276円 -0.36% | 11,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 277円 +0.73% | 27,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 275円 +2.61% | 20,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 268円 -2.19% | 31,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 274円 +4.98% | 21,000 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,006,400 -31,500 |
| 2026-07-30(木) | 261円 0% | 11,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 261円 -2.25% | 48,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-28(火) | 267円 -2.91% | 59,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-27(月) | 275円 -1.08% | 43,200 | - | - | - | - | - | - | - | - | 0 | - | - |