2323: ｆｏｎｆｕｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-28(火) | 789円 +1.02% | 22,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-27(月) | 781円 +2.76% | 45,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-24(金) | 760円 -2.06% | 36,400 | - | - | - | - | - | 56,500 -300 | - | - | -300 | 0 0 | 470,800 -1,300 |
| 2025-10-23(木) | 776円 -2.76% | 24,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-22(水) | 798円 +2.84% | 27,800 | - | - | - | - | - | 56,800 +200 | - | - | +200 | - | - |
| 2025-10-21(火) | 776円 -0.89% | 43,800 | - | - | - | 39,800 -5,400 | - | 56,600 -2,400 | - | - | -7,800 | - | - |
| 2025-10-20(月) | 783円 +0.26% | 36,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-17(金) | 781円 -1.39% | 45,900 | - | - | - | 45,200 +4,200 | - | - | - | - | +4,200 | 0 0 | 472,100 -11,400 |
| 2025-10-16(木) | 792円 +6.02% | 95,400 | - | - | - | - | - | 59,000 -5,100 | - | - | -5,100 | - | - |
| 2025-10-15(水) | 747円 +2.19% | 31,500 | - | - | - | - | - | 64,100 +700 | - | - | +700 | - | - |
| 2025-10-14(火) | 731円 -0.68% | 53,200 | - | - | - | - | - | 63,400 -6,400 | - | - | -6,400 | - | - |
| 2025-10-10(金) | 736円 -5.76% | 91,700 | - | - | - | 41,000 -2,400 | - | - | - | - | -2,400 | 0 0 | 483,500 -12,800 |
| 2025-10-09(木) | 781円 -3.34% | 75,100 | - | - | - | 43,400 +3,900 | - | 69,800 +11,600 | - | - | +15,500 | - | - |
| 2025-10-08(水) | 808円 +0.75% | 146,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-07(火) | 802円 -0.12% | 92,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-06(月) | 803円 -1.71% | 115,500 | - | - | - | - | - | 58,200 +7,700 | - | - | +7,700 | - | - |
| 2025-10-03(金) | 817円 +6.1% | 355,100 | - | - | - | 39,500 +39,500 | - | - | - | - | +39,500 | 0 0 | 496,300 +46,300 |
| 2025-10-02(木) | 770円 -15.2% | 557,400 | - | - | - | - | - | 50,500 +22,700 | - | - | +22,700 | - | - |
| 2025-10-01(水) | 908円 +0.11% | 1,893,200 | - | - | - | - | - | 27,800 -13,800 | - | - | -13,800 | - | - |
| 2025-09-30(火) | 907円 +19.66% | 194,100 | - | - | - | - | - | 41,600 +16,900 | - | - | +16,900 | - | - |