2332: クエスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 1,744円 -1.19% | 16,900 | 27,000 -600 | - | - | - | -600 | 1,100 +200 | 143,700 -4,700 |
| 2026-06-25(木) | 1,765円 +0.74% | 32,000 | 27,600 +27,600 | - | - | - | +27,600 | - | - |
| 2026-06-24(水) | 1,752円 +1.92% | 24,200 | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 1,719円 -7.13% | 55,100 | - | - | 26,200 -1,800 | - | -1,800 | - | - |
| 2026-06-22(月) | 1,851円 +5.17% | 50,600 | - | - | 28,000 +1,000 | - | +1,000 | - | - |
| 2026-06-19(金) | 1,760円 +0.51% | 28,500 | - | - | - | - | 0 | 900 -500 | 148,400 +100 |
| 2026-06-18(木) | 1,751円 +1.16% | 25,800 | - | - | 27,000 -5,800 | 59,574 -6,200 | -12,000 | - | - |
| 2026-06-17(水) | 1,731円 +2.55% | 25,600 | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 1,688円 -1.23% | 21,100 | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 1,709円 +3.14% | 26,300 | - | - | - | 65,774 -700 | -700 | - | - |
| 2026-06-12(金) | 1,657円 +0.49% | 20,700 | - | 39,200 +6,000 | - | - | +6,000 | 1,400 -1,000 | 148,300 -16,200 |
| 2026-06-11(木) | 1,649円 -1.32% | 20,700 | - | - | 32,800 -2,300 | - | -2,300 | - | - |
| 2026-06-10(水) | 1,671円 -5% | 54,500 | - | - | - | 66,474 +11,200 | +11,200 | - | - |
| 2026-06-09(火) | 1,759円 -0.06% | 38,000 | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 1,760円 -6.23% | 55,500 | - | - | 35,100 +4,800 | 55,274 +4,000 | +8,800 | - | - |
| 2026-06-05(金) | 1,877円 +2.18% | 29,300 | - | 33,200 +3,900 | - | - | +3,900 | 2,400 -1,700 | 164,500 +13,200 |
| 2026-06-04(木) | 1,837円 -1.76% | 29,100 | - | - | 30,300 +9,900 | - | +9,900 | - | - |
| 2026-06-03(水) | 1,870円 -0.9% | 37,500 | - | 29,300 +2,400 | - | - | +2,400 | - | - |
| 2026-06-02(火) | 1,887円 -1.1% | 44,100 | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 1,908円 -2.25% | 39,600 | - | - | - | 51,274 +2,000 | +2,000 | - | - |