2332: クエスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,606円 +2.75% | 12,200 | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 1,563円 +0.71% | 8,900 | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 1,552円 +0.58% | 3,500 | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,543円 -0.64% | 5,100 | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 1,553円 +0.06% | 2,800 | - | - | - | - | 0 | 300 -700 | 65,900 -600 |
| 2025-12-18(木) | 1,552円 -0.83% | 1,800 | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 1,565円 +0.06% | 1,900 | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 1,564円 -0.19% | 2,600 | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,567円 +0.38% | 900 | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 1,561円 -0.76% | 1,800 | - | - | - | - | 0 | 1,000 +400 | 66,500 -2,600 |
| 2025-12-11(木) | 1,573円 -1.26% | 2,900 | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 1,593円 +0.95% | 3,500 | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 1,578円 +2.07% | 11,700 | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,546円 +0.26% | 4,100 | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,542円 -0.06% | 1,200 | - | - | - | - | 0 | 600 -100 | 69,100 +300 |
| 2025-12-04(木) | 1,543円 +0.85% | 1,500 | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 1,530円 -1.1% | 3,300 | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,547円 -0.64% | 3,100 | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 1,557円 -0.38% | 2,000 | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,563円 +0.06% | 5,500 | - | - | - | - | 0 | 700 +100 | 68,800 -1,300 |