2334: イオレ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 4,545円 -10.53% | 372,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 5,080円 -4.87% | 299,900 | - | - | - | - | - | - | - | - | - | - | 158,500 +1,500 | +1,500 | 200 -200 | 697,600 -6,400 |
| 2025-09-22(月) | 5,340円 -6.32% | 325,700 | 41,200 -8,100 | - | 122,000 -1,100 | - | - | - | 16,700 -2,500 | 40,900 -3,000 | 25,800 -8,100 | - | 157,000 +2,900 | -19,900 | 400 +400 | 704,000 -9,100 |
| 2025-09-19(金) | 5,700円 -12.04% | 403,900 | 49,300 +10,045 | - | 123,100 +1,500 | - | - | - | 19,200 +10,600 | 43,900 +5,500 | - | - | - | +27,645 | 0 0 | 713,100 +9,600 |
| 2025-09-18(木) | 6,480円 +2.05% | 325,300 | - | - | - | - | - | - | - | 38,400 +14,600 | 33,900 +3,300 | - | 154,100 -2,000 | +15,900 | 0 -200 | 703,500 +26,800 |
| 2025-09-17(水) | 6,350円 -7.3% | 269,000 | 39,255 +2,455 | - | - | - | - | - | - | 23,800 +11,800 | 30,600 -2,200 | - | 156,100 +11,500 | +23,555 | 200 -400 | 676,700 +16,700 |
| 2025-09-16(火) | 6,850円 +16.1% | 441,300 | 36,800 -11,100 | - | 121,600 -3,900 | - | - | 61,000 +5,000 | 8,600 -13,400 | 12,000 -17,600 | 32,800 -6,600 | - | 144,600 -3,900 | -51,500 | 600 +300 | 660,000 -500 |
| 2025-09-12(金) | 5,900円 -14.49% | 323,100 | 47,900 +8,900 | - | - | - | - | - | 22,000 +4,200 | 29,600 +6,000 | 39,400 -3,600 | - | 148,500 +11,100 | +26,600 | 300 -400 | 660,500 -26,800 |
| 2025-09-11(木) | 6,900円 +0.88% | 287,300 | 39,000 -10,800 | - | - | - | - | 56,000 +5,000 | 17,800 -3,400 | 23,600 -13,500 | 43,000 -2,300 | - | 137,400 -1,800 | -26,800 | 700 -1,100 | 687,300 -24,200 |
| 2025-09-10(水) | 6,840円 -9.52% | 803,600 | 49,800 +3,800 | - | - | - | - | 51,000 +7,900 | 21,200 +1,600 | 37,100 +6,100 | - | - | 139,200 +19,100 | +38,500 | 1,800 +1,700 | 711,500 +10,700 |
| 2025-09-09(火) | 7,560円 -3.94% | 372,900 | 46,000 +24,900 | - | 125,500 +9,500 | - | - | - | 19,600 +4,100 | 31,000 +27,600 | 45,300 +18,800 | - | 120,100 +9,100 | +94,000 | 100 -500 | 700,800 +31,500 |
| 2025-09-08(月) | 7,870円 +4.65% | 329,500 | 21,100 -21,800 | - | 116,000 +3,500 | - | - | 43,100 +6,100 | 15,500 -4,100 | 3,400 -19,100 | 26,500 -10,500 | - | - | -45,900 | 600 +400 | 669,300 -13,700 |
| 2025-09-05(金) | 7,520円 -7.39% | 379,700 | 42,900 +9,400 | - | 112,500 +9,200 | - | - | - | 19,600 +6,900 | 22,500 +22,500 | 37,000 +18,900 | - | 111,000 +11,400 | +78,300 | 200 +100 | 683,000 +34,800 |
| 2025-09-04(木) | 8,120円 +2.78% | 390,600 | 33,500 +11,500 | - | 103,300 -3,900 | - | - | - | - | - | 18,100 -18,800 | - | 99,600 -3,700 | -14,900 | 100 -2,100 | 648,200 -6,700 |
| 2025-09-03(水) | 7,900円 -4.93% | 416,400 | 22,000 -300 | - | 107,200 +700 | - | - | 37,000 +3,000 | - | - | 36,900 +7,900 | - | 103,300 +25,000 | +36,300 | 2,200 +800 | 654,900 +34,900 |
| 2025-09-02(火) | 8,310円 +7.92% | 642,400 | 22,300 -6,600 | - | 106,500 +2,800 | - | - | - | - | - | 29,000 +13,600 | - | 78,300 +5,400 | +15,200 | 1,400 -5,400 | 620,000 -10,400 |
| 2025-09-01(月) | 7,700円 +14.93% | 301,800 | 28,900 +11,000 | - | 103,700 -2,600 | - | - | - | 12,700 -7,200 | 0 -21,800 | 15,400 -9,100 | - | 72,900 -26,600 | -56,300 | 6,800 +5,400 | 630,400 -48,100 |
| 2025-08-29(金) | 6,700円 -2.9% | 650,000 | 17,900 -10,300 | - | 106,300 +17,000 | - | - | 34,000 +12,000 | 19,900 -600 | 21,800 +17,100 | 24,500 -3,300 | - | 99,500 +10,800 | +42,700 | 1,400 +500 | 678,500 +20,800 |
| 2025-08-28(木) | 6,900円 +3.29% | 730,800 | 28,200 -7,100 | - | 89,300 +15,500 | - | - | 22,000 +5,000 | 20,500 +4,200 | - | 27,800 +10,200 | - | 88,700 -14,600 | +13,200 | 900 -1,000 | 657,700 +27,700 |
| 2025-08-27(水) | 6,680円 -18.34% | 703,100 | 35,300 +25,500 | - | 73,800 +24,800 | - | - | 17,000 +17,000 | 16,300 -5,700 | - | 17,600 +3,400 | - | 103,300 -1,200 | +63,800 | 1,900 -7,100 | 630,000 +42,900 |