2334: イオレ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-01(水) | 4,950円 -4.99% | 769,600 | - | 46,500 +5,900 | - | 139,500 +2,100 | - | - | - | - | - | - | 44,000 +11,100 | - | - | 175,300 +4,400 | +23,500 | 0 -8,700 | 811,700 +26,200 |
| 2025-09-30(火) | 5,210円 +15.65% | 728,700 | - | 40,600 -6,700 | 34,000 +30,000 | 137,400 +16,100 | - | - | - | - | - | - | 32,900 -3,500 | - | - | - | +35,900 | 8,700 +7,800 | 785,500 +3,900 |
| 2025-09-29(月) | 4,505円 +4.89% | 641,900 | - | 47,300 +14,100 | - | 121,300 +8,300 | - | 44,100 -5,600 | - | - | - | - | 36,400 +35,100 | - | - | - | +51,900 | 900 +400 | 781,600 +52,000 |
| 2025-09-26(金) | 4,295円 -5.5% | 699,300 | - | 33,200 +18,700 | 4,000 -12,800 | 113,000 -2,100 | - | - | - | - | - | - | - | - | - | 170,900 +13,800 | +17,600 | 500 +200 | 729,600 +29,100 |
| 2025-09-25(木) | 4,545円 -10.53% | 372,300 | - | 14,500 -12,500 | - | 115,100 -4,000 | - | 49,700 -4,300 | - | - | - | - | 1,300 -18,100 | - | - | 157,100 -1,400 | -40,300 | 300 +100 | 700,500 +2,900 |
| 2025-09-24(水) | 5,080円 -4.87% | 299,900 | - | 27,000 -14,200 | - | 119,100 -2,900 | - | 54,000 -5,700 | - | - | 13,600 -3,100 | - | 19,400 -21,500 | 4,800 -21,000 | - | 158,500 +1,500 | -66,900 | 200 -200 | 697,600 -6,400 |
| 2025-09-22(月) | 5,340円 -6.32% | 325,700 | - | 41,200 -8,100 | - | 122,000 -1,100 | - | - | - | - | 16,700 -2,500 | - | 40,900 -3,000 | 25,800 -8,100 | - | 157,000 +2,900 | -19,900 | 400 +400 | 704,000 -9,100 |
| 2025-09-19(金) | 5,700円 -12.04% | 403,900 | - | 49,300 +10,045 | - | 123,100 +1,500 | - | - | - | - | 19,200 +10,600 | - | 43,900 +5,500 | - | - | - | +27,645 | 0 0 | 713,100 +9,600 |
| 2025-09-18(木) | 6,480円 +2.05% | 325,300 | - | - | - | - | - | - | - | - | - | - | 38,400 +14,600 | 33,900 +3,300 | - | 154,100 -2,000 | +15,900 | 0 -200 | 703,500 +26,800 |
| 2025-09-17(水) | 6,350円 -7.3% | 269,000 | - | 39,255 +2,455 | - | - | - | - | - | - | - | - | 23,800 +11,800 | 30,600 -2,200 | - | 156,100 +11,500 | +23,555 | 200 -400 | 676,700 +16,700 |
| 2025-09-16(火) | 6,850円 +16.1% | 441,300 | - | 36,800 -11,100 | - | 121,600 -3,900 | - | - | 61,000 +5,000 | - | 8,600 -13,400 | - | 12,000 -17,600 | 32,800 -6,600 | - | 144,600 -3,900 | -51,500 | 600 +300 | 660,000 -500 |
| 2025-09-12(金) | 5,900円 -14.49% | 323,100 | - | 47,900 +8,900 | - | - | - | - | - | - | 22,000 +4,200 | - | 29,600 +6,000 | 39,400 -3,600 | - | 148,500 +11,100 | +26,600 | 300 -400 | 660,500 -26,800 |
| 2025-09-11(木) | 6,900円 +0.88% | 287,300 | - | 39,000 -10,800 | - | - | - | - | 56,000 +5,000 | - | 17,800 -3,400 | - | 23,600 -13,500 | 43,000 -2,300 | - | 137,400 -1,800 | -26,800 | 700 -1,100 | 687,300 -24,200 |
| 2025-09-10(水) | 6,840円 -9.52% | 803,600 | - | 49,800 +3,800 | - | - | - | - | 51,000 +7,900 | - | 21,200 +1,600 | - | 37,100 +6,100 | - | - | 139,200 +19,100 | +38,500 | 1,800 +1,700 | 711,500 +10,700 |
| 2025-09-09(火) | 7,560円 -3.94% | 372,900 | - | 46,000 +24,900 | - | 125,500 +9,500 | - | - | - | - | 19,600 +4,100 | - | 31,000 +27,600 | 45,300 +18,800 | - | 120,100 +9,100 | +94,000 | 100 -500 | 700,800 +31,500 |
| 2025-09-08(月) | 7,870円 +4.65% | 329,500 | - | 21,100 -21,800 | - | 116,000 +3,500 | - | - | 43,100 +6,100 | - | 15,500 -4,100 | - | 3,400 -19,100 | 26,500 -10,500 | - | - | -45,900 | 600 +400 | 669,300 -13,700 |
| 2025-09-05(金) | 7,520円 -7.39% | 379,700 | - | 42,900 +9,400 | - | 112,500 +9,200 | - | - | - | - | 19,600 +6,900 | - | 22,500 +22,500 | 37,000 +18,900 | - | 111,000 +11,400 | +78,300 | 200 +100 | 683,000 +34,800 |
| 2025-09-04(木) | 8,120円 +2.78% | 390,600 | - | 33,500 +11,500 | - | 103,300 -3,900 | - | - | - | - | - | - | - | 18,100 -18,800 | - | 99,600 -3,700 | -14,900 | 100 -2,100 | 648,200 -6,700 |
| 2025-09-03(水) | 7,900円 -4.93% | 416,400 | - | 22,000 -300 | - | 107,200 +700 | - | - | 37,000 +3,000 | - | - | - | - | 36,900 +7,900 | - | 103,300 +25,000 | +36,300 | 2,200 +800 | 654,900 +34,900 |
| 2025-09-02(火) | 8,310円 +7.92% | 642,400 | - | 22,300 -6,600 | - | 106,500 +2,800 | - | - | - | - | - | - | - | 29,000 +13,600 | - | 78,300 +5,400 | +15,200 | 1,400 -5,400 | 620,000 -10,400 |